EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01846 | $0.01856 | $0.01816 | $0.01834 | $4.73 | $0 |
| 2018-07-02 | $0.01834 | $0.01835 | $0.01063 | $0.01110 | $30.61 | $0 |
| 2018-07-03 | $0.01105 | $0.01125 | $0.01100 | $0.01105 | $4.54 | $0 |
| 2018-07-04 | $0.01105 | $0.01155 | $0.01094 | $0.01117 | $26.28 | $0 |
| 2018-07-05 | $0.01120 | $0.01131 | $0.01100 | $0.01111 | $26.13 | $0 |
| 2018-07-06 | $0.01111 | $0.01112 | $0.01104 | $0.01107 | $26.04 | $0 |
| 2018-07-08 | $0.01218 | $0.01222 | $0.01152 | $0.01154 | $10.76 | $0 |
| 2018-07-09 | $0.01154 | $0.01158 | $0.01135 | $0.01140 | $1.17 | $0 |
| 2018-07-10 | $0.01139 | $0.01142 | $0.01080 | $0.01081 | $1.11 | $0 |
| 2018-07-11 | $0.01081 | $0.01100 | $0.01081 | $0.01090 | $1.12 | $0 |
| 2018-07-17 | $0.01212 | $0.01340 | $0.01208 | $0.01326 | $1.47 | $0 |
| 2018-07-18 | $0.01326 | $0.01369 | $0.01317 | $0.01335 | $1.48 | $0 |
| 2018-07-19 | $0.01334 | $0.01336 | $0.007890 | $0.007915 | $306.24 | $0 |
| 2018-07-20 | $0.007921 | $0.008104 | $0.007729 | $0.007776 | $300.88 | $0 |
| 2018-07-21 | $0.007774 | $0.007880 | $0.007673 | $0.007849 | $303.70 | $0 |
| 2018-07-22 | $0.009142 | $0.009358 | $0.009142 | $0.009181 | $1.76 | $0 |
| 2018-07-23 | $0.009170 | $0.009646 | $0.009170 | $0.009547 | $1.83 | $0 |
| 2018-07-26 | $0.01012 | $0.01020 | $0.009686 | $0.009783 | $0.7959 | $0 |
| 2018-07-27 | $0.009778 | $0.009821 | $0.009623 | $0.009623 | $0.7828 | $0 |