EggCoin EGG
Xếp hạng #?
04:59:32 05/08/2018
EggCoin (EGG)
Không hoạt động
Lịch sử giá EggCoin (EGG) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-03 | $0.02105 | $0.02109 | $0.02071 | $0.02080 | $15.07 | $0 |
| 2018-06-04 | $0.02081 | $0.02087 | $0.01737 | $0.01740 | $3.28 | $0 |
| 2018-06-05 | $0.01741 | $0.01772 | $0.01712 | $0.01769 | $3.34 | $0 |
| 2018-06-06 | $0.02466 | $0.02475 | $0.01458 | $0.01484 | $190.35 | $0 |
| 2018-06-07 | $0.01485 | $0.01503 | $0.01485 | $0.01492 | $190.01 | $0 |
| 2018-06-09 | $0.01297 | $0.01297 | $0.01267 | $0.01267 | $1.27 | $0 |
| 2018-06-10 | $0.01268 | $0.01268 | $0.01234 | $0.01237 | $1.24 | $0 |
| 2018-06-17 | $0.01308 | $0.01322 | $0.01302 | $0.01306 | $2.92 | $0 |
| 2018-06-18 | $0.01302 | $0.01987 | $0.01291 | $0.01306 | $9.94 | $0 |
| 2018-06-19 | $0.01306 | $0.01319 | $0.01283 | $0.01289 | $8.64 | $0 |
| 2018-06-20 | $0.01290 | $0.01297 | $0.01258 | $0.01290 | $8.64 | $0 |
| 2018-06-24 | $0.01727 | $0.01840 | $0.01698 | $0.01812 | $4.57 | $0 |
| 2018-06-25 | $0.01808 | $0.01855 | $0.01793 | $0.01846 | $4.65 | $0 |
| 2018-06-30 | $0.01847 | $0.01856 | $0.01827 | $0.01846 | $4.76 | $0 |