Eclipse EC
Xếp hạng #?
09:19:26 01/12/2016
Eclipse (EC)
Không hoạt động
Lịch sử giá Eclipse (EC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-06 | $0.009164 | $0.009177 | $0.009162 | $0.009165 | $435.00 | $0 |
| 2016-10-07 | $0.009165 | $0.009238 | $0.009147 | $0.009217 | $437.45 | $0 |
| 2016-10-08 | $0.005690 | $0.005690 | $0.005689 | $0.005689 | $0.3238 | $0 |
| 2016-10-09 | $0.005690 | $0.005690 | $0.005660 | $0.005660 | $3.63 | $0 |
| 2016-10-10 | $0.005662 | $0.005704 | $0.005657 | $0.005668 | $3.41 | $0 |
| 2016-10-12 | $0.005531 | $0.005531 | $0.005520 | $0.005522 | $10.22 | $0 |
| 2016-10-13 | $0.005521 | $0.005545 | $0.005514 | $0.005514 | $10.21 | $0 |
| 2016-10-15 | $0.005774 | $0.01437 | $0.005774 | $0.01430 | $2,807.21 | $0 |
| 2016-10-16 | $0.01431 | $0.02018 | $0.006083 | $0.02015 | $3,576.33 | $0 |
| 2016-10-17 | $0.02015 | $0.02018 | $0.02010 | $0.02012 | $345.35 | $0 |
| 2016-10-18 | $0.02012 | $0.02014 | $0.02009 | $0.02010 | $345.07 | $0 |
| 2016-10-20 | $0.01985 | $0.01985 | $0.005654 | $0.005679 | $324.12 | $0 |
| 2016-10-21 | $0.005678 | $0.005683 | $0.005676 | $0.005683 | $15.09 | $0 |
| 2016-10-27 | $0.01809 | $0.01811 | $0.01796 | $0.01811 | $0.2354 | $0 |
| 2016-10-28 | $0.01812 | $0.01812 | $0.01782 | $0.01796 | $6.26 | $0 |
| 2016-10-29 | $0.01796 | $0.01799 | $0.01796 | $0.01797 | $6.27 | $0 |