eBTC [OLD] EBTC
Xếp hạng #?
09:58:36 03/02/2021
eBTC [OLD] (EBTC)
Không hoạt động
Lịch sử giá eBTC [OLD] (EBTC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-06 | $0.003797 | $0.005734 | $0.002987 | $0.004098 | $2,388.96 | $84,266.95 |
| 2017-12-05 | $0.008848 | $0.008874 | $0.003037 | $0.003039 | $1,049.27 | $62,490.18 |
| 2017-12-04 | $0.003053 | $0.008507 | $0.002061 | $0.008507 | $972.96 | $174,942 |
| 2017-12-03 | $0.003020 | $0.003291 | $0.002009 | $0.003052 | $1,007.07 | $62,772.32 |
| 2017-12-02 | $0.003990 | $0.004895 | $0.002023 | $0.003020 | $1,327.76 | $62,103.98 |
| 2017-12-01 | $0.005008 | $0.005029 | $0.002614 | $0.003991 | $925.93 | $82,081.99 |