EBOLAShares EBS
Xếp hạng #?
00:19:33 16/12/2015
EBOLAShares (EBS)
Không hoạt động
Lịch sử giá EBOLAShares (EBS) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-08 | $0.003383 | $0.003390 | $0.003362 | $0.003363 | $0.08408 | $0 |
| 2015-10-09 | $0.003366 | $0.003366 | $0.003361 | $0.003366 | $0.08415 | $0 |
| 2015-10-14 | $0.0008556 | $0.0008645 | $0.0008545 | $0.0008571 | $39.60 | $0 |
| 2015-10-15 | $0.0008572 | $0.0008728 | $0.0008570 | $0.0008672 | $0.1582 | $0 |
| 2015-10-16 | $0.0008671 | $0.0008688 | $0.0008659 | $0.0008688 | $0.1585 | $0 |
| 2015-10-21 | $0.0009085 | $0.001596 | $0.0003335 | $0.0009186 | $2,144.65 | $0 |
| 2015-10-22 | $0.0009194 | $0.0009540 | $0.0009182 | $0.0009434 | $1,079.27 | $0 |
| 2015-10-31 | $0.001163 | $0.001163 | $0.001104 | $0.001122 | $0.5608 | $0 |