Tiền ảo: 28,716 Sàn giao dịch: 736 Vốn hóa: $2,650,308,067,286 Khối lượng (24h): $119,455,334,372 Thị phần: BTC: 52.2%, ETH: 16.2%
Ebittree Coin EBT
Xếp hạng #? 07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động

Lịch sử giá Ebittree Coin (EBT) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0006469$0.0006469$0.0006206$0.0006368$1.06$805.23
2018-05-02$0.0006358$0.0008329$0.0006291$0.0008297$29.85$1,049.16
2018-05-03$0.0008297$0.0008818$0.0008267$0.0008776$53.85$1,109.77
2018-05-04$0.0008773$0.0008773$0.0006694$0.0007758$390.78$980.98
2018-05-05$0.0007754$0.0008936$0.0007742$0.0007858$49.49$993.60
2018-05-06$0.0007863$0.0007937$0.0007556$0.0007685$50.13$971.83
2018-05-07$0.0007691$0.0007695$0.0007367$0.0007478$30.47$945.55
2018-05-08$0.0007494$0.0007563$0.0005471$0.0005528$160.61$699.00
2018-05-09$0.0005519$0.0005609$0.0005395$0.0005590$7.27$706.85
2018-05-10$0.0005588$0.0005633$0.0005411$0.0005416$4.33$684.90
2018-05-11$0.0005423$0.0005423$0.0005337$0.0005366$4.29$678.59
2018-05-13$0.0005142$0.0007881$0.0005140$0.0007823$109.11$989.18
2018-05-14$0.0007821$0.0007965$0.0007494$0.0007965$90.01$1,007.23
2018-05-15$0.0005241$0.0005292$0.0005065$0.0005095$93.37$644.22
2018-05-16$0.0005092$0.0005841$0.0004881$0.0005840$12.14$738.51
2018-05-17$0.0005844$0.0006667$0.0005617$0.0005650$9.64$714.41
2018-05-18$0.0005655$0.0006518$0.0004109$0.0004120$81.94$520.99
2018-05-19$0.0004119$0.0004944$0.0004087$0.0004944$4.89$625.12
2018-05-20$0.0004947$0.0006816$0.0004915$0.0006813$105.78$861.56
2018-05-21$0.0006822$0.0006863$0.0005836$0.0005886$26.61$744.35
2018-05-22$0.0005885$0.0006678$0.0005577$0.0005608$15.06$709.17
2018-05-23$0.0005602$0.0005619$0.0004483$0.0004523$3.51$571.96
2018-05-24$0.0004512$0.0005321$0.0004366$0.0005284$20.94$668.17
2018-05-25$0.0005294$0.0005356$0.0003681$0.0003739$16.13$472.79
2018-05-26$0.0003734$0.0003812$0.0003695$0.0003768$8.86$476.52
2018-05-29$0.0004983$0.0005235$0.0004440$0.0005222$5.13$660.29
2018-05-30$0.0005225$0.0005285$0.0005114$0.0005169$5.07$653.60
2018-05-31$0.0005168$0.0005312$0.0004464$0.0004492$2.58$567.98
Lịch sử giá Ebittree Coin (EBT) Tháng 05/2018 - GiaCoin.com
4.5 trên 802 đánh giá