Ebittree Coin EBT
Xếp hạng #?
07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động
Lịch sử giá Ebittree Coin (EBT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0006469 | $0.0006469 | $0.0006206 | $0.0006368 | $1.06 | $805.23 |
| 2018-05-02 | $0.0006358 | $0.0008329 | $0.0006291 | $0.0008297 | $29.85 | $1,049.16 |
| 2018-05-03 | $0.0008297 | $0.0008818 | $0.0008267 | $0.0008776 | $53.85 | $1,109.77 |
| 2018-05-04 | $0.0008773 | $0.0008773 | $0.0006694 | $0.0007758 | $390.78 | $980.98 |
| 2018-05-05 | $0.0007754 | $0.0008936 | $0.0007742 | $0.0007858 | $49.49 | $993.60 |
| 2018-05-06 | $0.0007863 | $0.0007937 | $0.0007556 | $0.0007685 | $50.13 | $971.83 |
| 2018-05-07 | $0.0007691 | $0.0007695 | $0.0007367 | $0.0007478 | $30.47 | $945.55 |
| 2018-05-08 | $0.0007494 | $0.0007563 | $0.0005471 | $0.0005528 | $160.61 | $699.00 |
| 2018-05-09 | $0.0005519 | $0.0005609 | $0.0005395 | $0.0005590 | $7.27 | $706.85 |
| 2018-05-10 | $0.0005588 | $0.0005633 | $0.0005411 | $0.0005416 | $4.33 | $684.90 |
| 2018-05-11 | $0.0005423 | $0.0005423 | $0.0005337 | $0.0005366 | $4.29 | $678.59 |
| 2018-05-13 | $0.0005142 | $0.0007881 | $0.0005140 | $0.0007823 | $109.11 | $989.18 |
| 2018-05-14 | $0.0007821 | $0.0007965 | $0.0007494 | $0.0007965 | $90.01 | $1,007.23 |
| 2018-05-15 | $0.0005241 | $0.0005292 | $0.0005065 | $0.0005095 | $93.37 | $644.22 |
| 2018-05-16 | $0.0005092 | $0.0005841 | $0.0004881 | $0.0005840 | $12.14 | $738.51 |
| 2018-05-17 | $0.0005844 | $0.0006667 | $0.0005617 | $0.0005650 | $9.64 | $714.41 |
| 2018-05-18 | $0.0005655 | $0.0006518 | $0.0004109 | $0.0004120 | $81.94 | $520.99 |
| 2018-05-19 | $0.0004119 | $0.0004944 | $0.0004087 | $0.0004944 | $4.89 | $625.12 |
| 2018-05-20 | $0.0004947 | $0.0006816 | $0.0004915 | $0.0006813 | $105.78 | $861.56 |
| 2018-05-21 | $0.0006822 | $0.0006863 | $0.0005836 | $0.0005886 | $26.61 | $744.35 |
| 2018-05-22 | $0.0005885 | $0.0006678 | $0.0005577 | $0.0005608 | $15.06 | $709.17 |
| 2018-05-23 | $0.0005602 | $0.0005619 | $0.0004483 | $0.0004523 | $3.51 | $571.96 |
| 2018-05-24 | $0.0004512 | $0.0005321 | $0.0004366 | $0.0005284 | $20.94 | $668.17 |
| 2018-05-25 | $0.0005294 | $0.0005356 | $0.0003681 | $0.0003739 | $16.13 | $472.79 |
| 2018-05-26 | $0.0003734 | $0.0003812 | $0.0003695 | $0.0003768 | $8.86 | $476.52 |
| 2018-05-29 | $0.0004983 | $0.0005235 | $0.0004440 | $0.0005222 | $5.13 | $660.29 |
| 2018-05-30 | $0.0005225 | $0.0005285 | $0.0005114 | $0.0005169 | $5.07 | $653.60 |
| 2018-05-31 | $0.0005168 | $0.0005312 | $0.0004464 | $0.0004492 | $2.58 | $567.98 |