Ebittree Coin EBT
Xếp hạng #?
07:49:19 20/06/2018
Ebittree Coin (EBT)
Không hoạt động
Lịch sử giá Ebittree Coin (EBT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0006237 | $0.0006965 | $0.0004534 | $0.0006792 | $28.93 | $858.83 |
| 2018-04-02 | $0.0006825 | $0.0007098 | $0.0006781 | $0.0007044 | $22.70 | $890.74 |
| 2018-04-03 | $0.0007049 | $0.0007493 | $0.0005193 | $0.0005195 | $3.15 | $656.92 |
| 2018-04-04 | $0.0005191 | $0.0005684 | $0.0004922 | $0.0005431 | $30.37 | $686.77 |
| 2018-04-05 | $0.0005433 | $0.0006814 | $0.0005260 | $0.0006811 | $34.06 | $861.27 |
| 2018-04-06 | $0.0006776 | $0.0006847 | $0.0004625 | $0.0004629 | $106.30 | $585.39 |
| 2018-04-07 | $0.0004635 | $0.0004928 | $0.0004628 | $0.0004829 | $20.84 | $610.59 |
| 2018-04-08 | $0.0004833 | $0.0007096 | $0.0004833 | $0.0004910 | $82.31 | $620.83 |
| 2018-04-09 | $0.0004918 | $0.0006079 | $0.0004633 | $0.0006079 | $24.62 | $768.75 |
| 2018-04-10 | $0.0006084 | $0.0006179 | $0.0005988 | $0.0006142 | $55.73 | $776.66 |
| 2018-04-11 | $0.0006148 | $0.0006963 | $0.0006130 | $0.0006963 | $47.93 | $880.50 |
| 2018-04-12 | $0.0006946 | $0.0007949 | $0.0005384 | $0.0005536 | $99.80 | $700.01 |
| 2018-04-13 | $0.0005543 | $0.0007328 | $0.0005450 | $0.0007080 | $29.89 | $895.31 |
| 2018-04-14 | $0.0007080 | $0.0008076 | $0.0005569 | $0.0007993 | $305.74 | $1,010.68 |
| 2018-04-15 | $0.0008001 | $0.0008126 | $0.0006463 | $0.0006679 | $11.56 | $844.57 |
| 2018-04-16 | $0.0006676 | $0.0006714 | $0.0006334 | $0.0006436 | $11.14 | $813.88 |
| 2018-04-17 | $0.0006440 | $0.0006515 | $0.0006290 | $0.0006311 | $67.53 | $798.04 |
| 2018-04-18 | $0.0006317 | $0.0007311 | $0.0006305 | $0.0006527 | $53.86 | $825.30 |
| 2018-04-19 | $0.0006531 | $0.0009096 | $0.0006502 | $0.0009090 | $903.83 | $1,149.41 |
| 2018-04-20 | $0.0009096 | $0.0009199 | $0.0005069 | $0.0007071 | $176.96 | $894.15 |
| 2018-04-21 | $0.0007074 | $0.0007166 | $0.0006077 | $0.0007143 | $143.09 | $903.19 |
| 2018-04-22 | $0.0007143 | $0.0007185 | $0.0006128 | $0.0006159 | $236.48 | $778.84 |
| 2018-04-23 | $0.0006147 | $0.0007155 | $0.0005297 | $0.0006242 | $977.11 | $789.33 |
| 2018-04-24 | $0.0006247 | $0.0008788 | $0.0006245 | $0.0008788 | $10.04 | $1,111.24 |
| 2018-04-25 | $0.0008728 | $0.001448 | $0.0007278 | $0.001231 | $2,676.37 | $1,556.13 |
| 2018-04-26 | $0.001241 | $0.001241 | $0.0007810 | $0.001114 | $233.59 | $1,408.80 |
| 2018-04-27 | $0.001116 | $0.001116 | $0.0007157 | $0.0007157 | $150.24 | $905.02 |
| 2018-04-28 | $0.0007132 | $0.0007548 | $0.0007114 | $0.0007479 | $561.18 | $945.76 |
| 2018-04-29 | $0.0007476 | $0.0009349 | $0.0006525 | $0.0006583 | $564.92 | $832.46 |
| 2018-04-30 | $0.0006581 | $0.0008495 | $0.0006405 | $0.0006463 | $130.05 | $817.24 |