eBIT EBIT
Xếp hạng #?
11:04:16 21/02/2018
eBIT (EBIT)
Không hoạt động
Lịch sử giá eBIT (EBIT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.003695 | $0.003843 | $0.003207 | $0.003438 | $5.16 | $0 |
| 2018-02-02 | $0.003426 | $0.004022 | $0.003105 | $0.003964 | $8.21 | $0 |
| 2018-02-03 | $0.003984 | $0.008280 | $0.003947 | $0.007433 | $247.76 | $0 |
| 2018-02-04 | $0.007431 | $0.007431 | $0.003942 | $0.006413 | $22.55 | $0 |
| 2018-02-05 | $0.006351 | $0.006459 | $0.003133 | $0.004532 | $46.43 | $0 |
| 2018-02-06 | $0.004548 | $0.004654 | $0.003165 | $0.004592 | $61.75 | $0 |
| 2018-02-07 | $0.004587 | $0.004972 | $0.003905 | $0.003914 | $3.76 | $0 |
| 2018-02-08 | $0.003904 | $0.004390 | $0.003904 | $0.004195 | $4.03 | $0 |