eBIT EBIT
Xếp hạng #?
11:04:16 21/02/2018
eBIT (EBIT)
Không hoạt động
Lịch sử giá eBIT (EBIT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003187 | $0.004255 | $0.003115 | $0.003244 | $249.68 | $0 |
| 2018-01-02 | $0.003251 | $0.003786 | $0.003251 | $0.003688 | $156.93 | $0 |
| 2018-01-03 | $0.003705 | $0.005993 | $0.003569 | $0.005559 | $499.48 | $0 |
| 2018-01-04 | $0.005568 | $0.005873 | $0.005316 | $0.005603 | $500.59 | $0 |
| 2018-01-05 | $0.005580 | $0.005861 | $0.004750 | $0.004894 | $11.57 | $0 |
| 2018-01-06 | $0.004918 | $0.005133 | $0.004785 | $0.004861 | $242.60 | $0 |
| 2018-01-07 | $0.004859 | $0.006508 | $0.004847 | $0.005399 | $560.80 | $0 |
| 2018-01-08 | $0.005448 | $0.005984 | $0.004752 | $0.005127 | $188.01 | $0 |
| 2018-01-09 | $0.005113 | $0.005815 | $0.005113 | $0.005729 | $1,086.55 | $0 |
| 2018-01-10 | $0.005731 | $0.006166 | $0.005355 | $0.005501 | $721.84 | $0 |
| 2018-01-11 | $0.005489 | $0.005848 | $0.004634 | $0.004993 | $444.82 | $0 |
| 2018-01-12 | $0.005050 | $0.008026 | $0.004829 | $0.008025 | $1,576.86 | $0 |
| 2018-01-13 | $0.007369 | $0.008553 | $0.006939 | $0.008326 | $2,051.97 | $0 |
| 2018-01-14 | $0.008334 | $0.009955 | $0.007421 | $0.009895 | $4,015.44 | $0 |
| 2018-01-15 | $0.009893 | $0.01004 | $0.005284 | $0.009696 | $121.19 | $0 |
| 2018-01-16 | $0.009716 | $0.009739 | $0.006080 | $0.007415 | $1,167.33 | $0 |
| 2018-01-17 | $0.007388 | $0.007800 | $0.006592 | $0.006909 | $1,087.64 | $0 |
| 2018-01-19 | $0.007184 | $0.007184 | $0.006551 | $0.006639 | $766.02 | $0 |
| 2018-01-20 | $0.006682 | $0.008415 | $0.005558 | $0.005874 | $657.63 | $0 |
| 2018-01-21 | $0.005887 | $0.008570 | $0.005609 | $0.005768 | $783.97 | $0 |
| 2018-01-22 | $0.005795 | $0.005916 | $0.003467 | $0.005428 | $321.59 | $0 |
| 2018-01-23 | $0.005418 | $0.005464 | $0.002974 | $0.003244 | $124.84 | $0 |
| 2018-01-24 | $0.003245 | $0.004694 | $0.003169 | $0.004689 | $107.50 | $0 |
| 2018-01-25 | $0.004724 | $0.004725 | $0.002270 | $0.002417 | $178.58 | $0 |
| 2018-01-26 | $0.002409 | $0.002474 | $0.002277 | $0.002418 | $178.63 | $0 |
| 2018-01-27 | $0.004057 | $0.005325 | $0.003918 | $0.005220 | $123.18 | $0 |
| 2018-01-28 | $0.005257 | $0.005854 | $0.002754 | $0.002957 | $742.93 | $0 |
| 2018-01-29 | $0.002953 | $0.005494 | $0.002793 | $0.005445 | $387.56 | $0 |
| 2018-01-30 | $0.005447 | $0.005461 | $0.003457 | $0.003524 | $159.65 | $0 |
| 2018-01-31 | $0.003536 | $0.003744 | $0.003423 | $0.003687 | $5.53 | $0 |