EB3 Coin EB3
Xếp hạng #?
09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động
Lịch sử giá EB3 Coin (EB3) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.3233 | $0.3310 | $0.2679 | $0.2871 | $40,522.80 | $10,600,778 |
| 2017-08-02 | $0.3002 | $0.3039 | $0.2682 | $0.2791 | $81,574.50 | $10,326,995 |
| 2017-08-03 | $0.2796 | $0.3188 | $0.2671 | $0.3122 | $145,693 | $11,882,384 |
| 2017-08-04 | $0.3121 | $0.3142 | $0.2747 | $0.2857 | $181,378 | $11,306,369 |
| 2017-08-05 | $0.2940 | $0.3356 | $0.2366 | $0.2998 | $278,770 | $12,812,269 |
| 2017-08-06 | $0.2999 | $0.3291 | $0.2913 | $0.3050 | $149,840 | $13,319,862 |
| 2017-08-07 | $0.3043 | $0.3354 | $0.2719 | $0.3317 | $183,202 | $15,611,489 |
| 2017-08-08 | $0.3125 | $0.3454 | $0.2914 | $0.3133 | $148,722 | $15,255,133 |
| 2017-08-09 | $0.3131 | $0.3824 | $0.2944 | $0.3677 | $144,276 | $18,364,807 |
| 2017-08-10 | $0.3678 | $0.3851 | $0.3142 | $0.3473 | $133,053 | $17,861,239 |
| 2017-08-11 | $0.3473 | $0.4067 | $0.3457 | $0.3847 | $174,401 | $19,864,107 |
| 2017-08-12 | $0.3844 | $0.4266 | $0.3789 | $0.4104 | $267,525 | $21,842,513 |
| 2017-08-13 | $0.4100 | $0.4333 | $0.3581 | $0.3707 | $291,981 | $20,520,749 |
| 2017-08-14 | $0.4061 | $0.4283 | $0.3710 | $0.3934 | $451,399 | $22,472,790 |
| 2017-08-15 | $0.3942 | $0.6700 | $0.3515 | $0.6265 | $752,880 | $38,869,768 |
| 2017-08-16 | $0.6438 | $0.6438 | $0.4676 | $0.5530 | $404,993 | $35,287,392 |
| 2017-08-17 | $0.5525 | $0.6219 | $0.5118 | $0.5486 | $322,233 | $35,947,331 |
| 2017-08-18 | $0.5470 | $0.5470 | $0.4889 | $0.4934 | $217,210 | $33,088,899 |
| 2017-08-19 | $0.4930 | $0.5509 | $0.4607 | $0.4914 | $318,048 | $33,123,334 |
| 2017-08-20 | $0.4891 | $0.5050 | $0.4090 | $0.4413 | $280,072 | $30,630,497 |
| 2017-08-21 | $0.4396 | $0.4656 | $0.3984 | $0.4175 | $157,862 | $29,022,531 |
| 2017-08-22 | $0.4185 | $0.4208 | $0.3515 | $0.4108 | $141,595 | $29,045,078 |
| 2017-08-23 | $0.3924 | $0.4280 | $0.3737 | $0.3786 | $183,915 | $27,362,310 |
| 2017-08-24 | $0.3788 | $0.4156 | $0.3784 | $0.4088 | $184,263 | $29,936,628 |
| 2017-08-25 | $0.4082 | $0.4203 | $0.3908 | $0.4009 | $190,254 | $29,447,327 |
| 2017-08-26 | $0.4017 | $0.4042 | $0.3586 | $0.3854 | $222,369 | $28,919,613 |
| 2017-08-27 | $0.3853 | $0.4014 | $0.3273 | $0.3818 | $359,905 | $29,277,557 |
| 2017-08-28 | $0.3814 | $0.3962 | $0.3038 | $0.3540 | $271,849 | $27,716,541 |
| 2017-08-29 | $0.3546 | $0.3667 | $0.3151 | $0.3244 | $241,126 | $25,288,709 |
| 2017-08-30 | $0.3240 | $0.3280 | $0.3168 | $0.3251 | $311.02 | $25,340,559 |
| 2017-08-31 | $0.3245 | $0.3330 | $0.2843 | $0.2985 | $326,562 | $23,380,065 |