EB3 Coin EB3
Xếp hạng #?
09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động
Lịch sử giá EB3 Coin (EB3)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-07 | $0.2781 | $0.2781 | $0.2722 | $0.2732 | $153,729 | $17,513,285 |
| 2017-09-06 | $0.2708 | $0.2905 | $0.2662 | $0.2786 | $156,764 | $17,859,019 |
| 2017-09-05 | $0.2621 | $0.2800 | $0.2450 | $0.2672 | $143,137 | $20,500,389 |
| 2017-09-04 | $0.2811 | $0.2851 | $0.2288 | $0.2607 | $212,972 | $21,349,983 |
| 2017-09-03 | $0.2836 | $0.2974 | $0.2676 | $0.2810 | $334,184 | $22,922,312 |
| 2017-09-02 | $0.3013 | $0.3245 | $0.2731 | $0.2834 | $258,884 | $22,567,433 |
| 2017-09-01 | $0.2986 | $0.3143 | $0.2820 | $0.3010 | $97,360.80 | $23,752,189 |