EB3 Coin EB3
Xếp hạng #?
09:29:37 22/09/2017
EB3 Coin (EB3)
Không hoạt động
Lịch sử giá EB3 Coin (EB3) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.2379 | $0.2592 | $0.2203 | $0.2591 | $324,568 | $2,070,294 |
| 2017-07-05 | $0.2590 | $0.2590 | $0.2203 | $0.2339 | $165,002 | $1,872,850 |
| 2017-07-06 | $0.2340 | $0.2980 | $0.2313 | $0.2972 | $200,894 | $2,515,891 |
| 2017-07-07 | $0.2974 | $0.3034 | $0.2463 | $0.3002 | $219,559 | $2,538,564 |
| 2017-07-08 | $0.3004 | $0.3288 | $0.2289 | $0.2878 | $179,958 | $2,559,088 |
| 2017-07-09 | $0.2881 | $0.3304 | $0.2850 | $0.3025 | $244,086 | $2,972,658 |
| 2017-07-10 | $0.3031 | $0.3291 | $0.2633 | $0.2963 | $95,599.50 | $3,063,702 |
| 2017-07-11 | $0.2957 | $0.4013 | $0.2948 | $0.3667 | $27,325.10 | $3,969,580 |
| 2017-07-12 | $0.3662 | $0.4559 | $0.3396 | $0.4530 | $102,785 | $5,593,079 |
| 2017-07-13 | $0.4534 | $0.6407 | $0.3957 | $0.3983 | $111,200 | $5,348,855 |
| 2017-07-14 | $0.3980 | $0.4878 | $0.3696 | $0.4225 | $238,062 | $6,079,392 |
| 2017-07-15 | $0.4218 | $0.4535 | $0.3909 | $0.3984 | $81,162.20 | $6,130,916 |
| 2017-07-16 | $0.3972 | $0.4513 | $0.3758 | $0.4195 | $423,466 | $7,579,749 |
| 2017-07-17 | $0.4190 | $0.4542 | $0.3508 | $0.4542 | $86,881.10 | $8,567,732 |
| 2017-07-18 | $0.4554 | $0.4781 | $0.3728 | $0.4552 | $163,940 | $9,485,054 |
| 2017-07-19 | $0.4559 | $0.4735 | $0.4055 | $0.4072 | $211,501 | $9,292,979 |
| 2017-07-20 | $0.4060 | $0.5416 | $0.4060 | $0.5250 | $117,089 | $11,991,337 |
| 2017-07-21 | $0.5289 | $0.5498 | $0.4469 | $0.4544 | $177,246 | $10,389,212 |
| 2017-07-22 | $0.4543 | $0.5480 | $0.4521 | $0.5342 | $234,072 | $12,750,330 |
| 2017-07-23 | $0.5342 | $0.5353 | $0.07127 | $0.3281 | $589,433 | $8,668,471 |
| 2017-07-24 | $0.3277 | $0.3439 | $0.2784 | $0.2871 | $191,377 | $7,721,648 |
| 2017-07-25 | $0.2871 | $0.3604 | $0.2583 | $0.2725 | $127,497 | $7,829,879 |
| 2017-07-26 | $0.2727 | $0.3633 | $0.2559 | $0.3273 | $207,559 | $9,757,385 |
| 2017-07-27 | $0.3282 | $0.3570 | $0.2789 | $0.3405 | $220,356 | $10,485,847 |
| 2017-07-28 | $0.3416 | $0.3581 | $0.3161 | $0.3545 | $356,164 | $11,230,939 |
| 2017-07-29 | $0.3532 | $0.3619 | $0.3000 | $0.3045 | $271,278 | $9,948,668 |
| 2017-07-30 | $0.3045 | $0.3345 | $0.2884 | $0.3113 | $122,371 | $10,592,112 |
| 2017-07-31 | $0.3116 | $0.3484 | $0.1843 | $0.3231 | $442,041 | $11,611,008 |