EagsCurrency EAGS
Xếp hạng #?
07:39:21 24/08/2015
EagsCurrency (EAGS)
Không hoạt động
Lịch sử giá EagsCurrency (EAGS) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0006203 | $0.0006203 | $0.0006027 | $0.0006064 | $1.18 | $1,496.57 |
| 2015-06-02 | $0.0006063 | $0.0006087 | $0.0006050 | $0.0006070 | $1.18 | $1,498.38 |
| 2015-06-03 | $0.0006052 | $0.0006072 | $0.0005979 | $0.0006029 | $8.53 | $1,488.97 |
| 2015-06-04 | $0.0006031 | $0.0006031 | $0.0001259 | $0.0005563 | $234.21 | $1,374.33 |
| 2015-06-05 | $0.0005559 | $0.0005601 | $0.0005535 | $0.0005600 | $93.72 | $1,383.62 |
| 2015-06-08 | $0.0005332 | $0.0005484 | $0.0005332 | $0.0005462 | $176.44 | $1,351.10 |
| 2015-06-09 | $0.0005462 | $0.0005520 | $0.0005448 | $0.0005494 | $5.52 | $1,359.25 |
| 2015-06-15 | $0.0001519 | $0.0002355 | $0.00009829 | $0.0002345 | $4.66 | $581.31 |
| 2015-06-16 | $0.0002345 | $0.0002345 | $0.0002338 | $0.0002342 | $0.3951 | $580.82 |
| 2015-06-17 | $0.00009809 | $0.00009858 | $0.00009640 | $0.00009722 | $7.26 | $241.18 |
| 2015-06-18 | $0.00009728 | $0.0003985 | $0.00009521 | $0.0003984 | $212.70 | $988.56 |
| 2015-06-19 | $0.0003985 | $0.0004175 | $0.0002470 | $0.0004059 | $262.45 | $1,007.36 |
| 2015-06-20 | $0.0004059 | $0.0004101 | $0.0003970 | $0.0004095 | $242.48 | $1,016.61 |
| 2015-06-21 | $0.0004095 | $0.0004095 | $0.0003870 | $0.0004025 | $473.52 | $999.67 |
| 2015-06-22 | $0.0004025 | $0.0004091 | $0.0004022 | $0.0004078 | $185.16 | $1,013.13 |
| 2015-06-23 | $0.0003913 | $0.0003922 | $0.0003904 | $0.0003909 | $220.55 | $971.31 |
| 2015-06-24 | $0.0003909 | $0.0003954 | $0.0003874 | $0.0003896 | $38.97 | $968.54 |
| 2015-06-25 | $0.0003894 | $0.0003942 | $0.0003866 | $0.0003886 | $225.25 | $966.29 |
| 2015-06-26 | $0.0003883 | $0.0003887 | $0.0001717 | $0.0001730 | $7.01 | $430.27 |
| 2015-06-27 | $0.0001730 | $0.0001737 | $0.0001726 | $0.0001735 | $1.56 | $431.66 |
| 2015-06-29 | $0.0001863 | $0.0002546 | $0.0001863 | $0.0002545 | $6.94 | $633.52 |
| 2015-06-30 | $0.0002545 | $0.0002642 | $0.0002535 | $0.0002622 | $0.1862 | $652.78 |