EagsCurrency EAGS
Xếp hạng #?
07:39:21 24/08/2015
EagsCurrency (EAGS)
Không hoạt động
Lịch sử giá EagsCurrency (EAGS) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002125 | $0.0007951 | $0.0001334 | $0.0003459 | $59.91 | $845.24 |
| 2015-05-02 | $0.0003462 | $0.0003488 | $0.0001175 | $0.0001175 | $29.26 | $287.24 |
| 2015-05-03 | $0.0001174 | $0.0001175 | $0.00007761 | $0.0001082 | $1.25 | $264.50 |
| 2015-05-04 | $0.0001082 | $0.0002375 | $0.0001076 | $0.0002342 | $3.01 | $573.04 |
| 2015-05-05 | $0.0002341 | $0.0002717 | $0.00007495 | $0.0002715 | $7.99 | $664.52 |
| 2015-05-06 | $0.0002717 | $0.0002719 | $0.0002691 | $0.0002698 | $5.35 | $660.40 |
| 2015-05-07 | $0.00003931 | $0.00004065 | $0.00003927 | $0.00004035 | $3.29 | $98.81 |
| 2015-05-08 | $0.00004032 | $0.00004050 | $0.00002926 | $0.00002926 | $0.2645 | $71.68 |
| 2015-05-09 | $0.00002925 | $0.00002974 | $0.00002876 | $0.00002902 | $0.1748 | $71.11 |
| 2015-05-10 | $0.00002901 | $0.00002904 | $0.00002866 | $0.00002883 | $0.1737 | $70.65 |
| 2015-05-12 | $0.0001861 | $0.0001866 | $0.0001861 | $0.0001861 | $27.91 | $456.50 |
| 2015-05-13 | $0.0001863 | $0.0001867 | $0.00006581 | $0.00006619 | $0.1931 | $162.38 |
| 2015-05-14 | $0.00006614 | $0.0001801 | $0.00006607 | $0.0001801 | $154.29 | $441.90 |
| 2015-05-15 | $0.0001801 | $0.0001838 | $0.00006169 | $0.0001735 | $264.11 | $425.79 |
| 2015-05-16 | $0.0001735 | $0.0001735 | $0.00007084 | $0.0001700 | $173.91 | $417.52 |
| 2015-05-17 | $0.0001700 | $0.0001707 | $0.0001655 | $0.0001658 | $275.68 | $407.04 |
| 2015-05-18 | $0.0001658 | $0.0004411 | $0.0001558 | $0.0002798 | $238.40 | $687.52 |
| 2015-05-19 | $0.0002798 | $0.0004673 | $0.00008642 | $0.0002969 | $42.59 | $729.88 |
| 2015-05-20 | $0.0002968 | $0.0002977 | $0.00009340 | $0.00009361 | $9.17 | $230.23 |
| 2015-05-21 | $0.00009361 | $0.00009433 | $0.00009353 | $0.00009415 | $3.04 | $231.62 |
| 2015-05-22 | $0.0002634 | $0.0002674 | $0.0002609 | $0.0002621 | $10.18 | $645.06 |
| 2015-05-23 | $0.0002619 | $0.0002627 | $0.0002602 | $0.0002604 | $4.94 | $640.98 |
| 2015-05-24 | $0.0002605 | $0.0007723 | $0.0002604 | $0.0007710 | $52.43 | $1,898.47 |
| 2015-05-25 | $0.0007710 | $0.0007710 | $0.0004748 | $0.0007303 | $79.71 | $1,798.56 |
| 2015-05-26 | $0.0007303 | $0.0007324 | $0.0003064 | $0.0006995 | $31.13 | $1,723.30 |
| 2015-05-27 | $0.0006993 | $0.0007040 | $0.0001684 | $0.0006905 | $1.01 | $1,701.63 |
| 2015-05-28 | $0.0006904 | $0.0006920 | $0.0006885 | $0.0006885 | $3.59 | $1,697.42 |
| 2015-05-29 | $0.0006884 | $0.0006888 | $0.0006836 | $0.0006877 | $3.58 | $1,695.94 |
| 2015-05-30 | $0.0001726 | $0.0001727 | $0.0001717 | $0.0001727 | $0.07011 | $425.98 |
| 2015-05-31 | $0.0001727 | $0.0001727 | $0.0001712 | $0.0001716 | $0.06968 | $423.43 |