Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,693,331,342,176 Khối lượng (24h): $45,456,823,091 Thị phần: BTC: 62.8%, ETH: 7.2%
dYdX (ethDYDX) (ETHDYDX)dYdX (ethDYDX) ETHDYDX
Xếp hạng #446 10:24:00 20/04/2025
Giá dYdX (ethDYDX) (ETHDYDX)
$0.5934 1.71%
0.000006967 BTC 15,411 VND
Thấp: $0.5741 Cao: $0.5946

Thị trường dYdX (ethDYDX) (ETHDYDX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Fairdesk Fairdesk DYDX/USDT $1.25 $31,656,725 13:49:58 14/04/2025
2 BTCC BTCC DYDX/USDT $0.5935 $27,456,935 10:00:17 20/04/2025
3 OrangeX OrangeX DYDX/USDT $0.5940 $22,264,101 09:57:16 20/04/2025
4 LBank LBank DYDX/USDT $0.5920 $14,229,307 09:57:17 20/04/2025
5 Binance Binance DYDX/USDT $0.5930 $11,131,394 09:54:20 20/04/2025
6 Toobit Toobit DYDX/USDT $0.5940 $6,121,204 09:57:16 20/04/2025
7 Tapbit Tapbit DYDX/USDT $0.5931 $4,706,559 09:57:15 20/04/2025
8 OKX OKX DYDX/USDT $0.5940 $4,375,590 09:54:45 20/04/2025
9 Bitunix Bitunix DYDX/USDT $0.5940 $3,804,723 09:54:16 20/04/2025
10 Bybit Bybit DYDX/USDT $0.5937 $3,678,222 09:54:16 20/04/2025
11 MEXC MEXC DYDX/USDT $0.5940 $2,900,612 09:54:16 20/04/2025
12 Bitrue Bitrue DYDX/USDT $0.5920 $2,315,858 09:57:18 20/04/2025
13 BVOX BVOX DYDX/USDT $0.5940 $2,228,387 09:57:16 20/04/2025
14 DigiFinex DigiFinex DYDX/USDT $0.5930 $1,689,923 09:57:16 20/04/2025
15 CoinCatch CoinCatch DYDX/USDT $0.5910 $1,662,422 10:00:17 20/04/2025
16 SuperEx SuperEx DYDX/USDT $0.5890 $1,572,188 10:00:08 20/04/2025
17 Bybit Bybit DYDX/USDT $0.5939 $1,399,247 09:54:12 20/04/2025
18 BYDFi BYDFi DYDX/USDT $0.5934 $1,229,176 10:00:17 20/04/2025
19 Zoomex Zoomex DYDX/USDT $0.5934 $1,054,405 09:57:15 20/04/2025
20 Hotcoin Hotcoin DYDX/USDT $0.5941 $1,049,280 09:59:29 20/04/2025
21 Bitget Bitget DYDX/USDT $0.5933 $848,879 09:54:16 20/04/2025
22 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.5939 $778,635 09:57:11 20/04/2025
23 LBank LBank DYDX/USDT $0.5939 $675,798 09:57:09 20/04/2025
24 Bitget Bitget DYDX/USDT $0.5944 $502,364 09:54:07 20/04/2025
25 Biconomy.com Biconomy.com DYDX/USDT $0.5941 $406,988 09:54:08 20/04/2025
26 WhiteBIT WhiteBIT DYDX/USDT $0.5947 $304,000 09:48:08 20/04/2025
27 Tapbit Tapbit DYDX/USDT $0.5939 $280,337 09:57:07 20/04/2025
28 XT.COM XT.COM DYDX/USDT $0.5939 $270,503 09:57:10 20/04/2025
29 Azbit Azbit DYDX/USDT $0.5940 $266,736 09:57:08 20/04/2025
30 KuCoin KuCoin DYDX/USDT $0.5944 $257,359 09:54:17 20/04/2025
31 BYDFi BYDFi DYDX/USDT $0.5940 $241,360 10:00:07 20/04/2025
32 Slex Exchange Slex Exchange DYDX/USDT $0.5940 $199,219 09:57:08 20/04/2025
33 CoinW CoinW DYDX/USDT $0.5941 $197,567 09:48:07 20/04/2025
34 Toobit Toobit DYDX/USDT $0.5937 $195,446 09:57:08 20/04/2025
35 Bitunix Bitunix DYDX/USDT $0.5943 $182,050 09:54:07 20/04/2025
36 BitMart BitMart DYDX/USDT $0.5942 $153,533 09:57:10 20/04/2025
37 AscendEX (BitMax) AscendEX (BitMax) DYDX/USDT $0.5930 $144,055 09:57:11 20/04/2025
38 HTX HTX DYDX/USDT $0.5940 $141,759 09:57:16 20/04/2025
39 FameEX FameEX DYDX/USDT $0.5937 $137,303 09:57:10 20/04/2025
40 BloFin BloFin DYDX/USDT $0.5943 $123,860 09:54:21 20/04/2025
41 HitBTC HitBTC DYDX/USDT $0.5942 $118,726 09:57:08 20/04/2025
42 FMFW.io FMFW.io DYDX/USDT $0.5945 $118,703 09:48:11 20/04/2025
43 Dex-Trade Dex-Trade DYDX/USDT $0.5936 $104,588 09:54:08 20/04/2025
44 Qmall Exchange Qmall Exchange DYDX/USDT $0.5939 $97,222.29 09:54:08 20/04/2025
45 Deepcoin Deepcoin DYDX/USDT $0.5930 $94,816.89 09:57:10 20/04/2025
46 Tokenize Xchange Tokenize Xchange DYDX/USD $0.5870 $75,094.67 10:00:09 20/04/2025
47 Tokenize Xchange Tokenize Xchange DYDX/SGD $0.5874 $75,078.90 10:00:09 20/04/2025
48 ONUS Pro ONUS Pro DYDX/VNDC $0.5935 $71,718.05 10:00:16 20/04/2025
49 BingX BingX DYDX/USDT $0.5946 $68,673.26 09:51:07 20/04/2025
50 CoinEx CoinEx DYDX/USDT $0.5924 $64,101.27 09:59:23 20/04/2025
51 BigONE BigONE DYDX/USDT $0.5932 $63,732.48 09:57:09 20/04/2025
52 DigiFinex DigiFinex DYDX/USDT $0.5950 $63,079.49 09:57:08 20/04/2025
53 Coinstore Coinstore DYDX/USDT $0.5932 $54,886.31 09:57:07 20/04/2025
54 Pionex Pionex DYDX/USDT $0.5940 $53,286.67 09:57:17 20/04/2025
55 Delta Exchange Delta Exchange DYDX/USDT $0.5950 $50,312.35 10:00:16 20/04/2025
56 Bibox Bibox DYDX/USDT $0.5981 $43,899.55 10:00:09 20/04/2025
57 Phemex Phemex DYDX/USDT $0.5937 $42,012.07 09:57:09 20/04/2025
58 CoinCatch CoinCatch DYDX/USDT $0.5934 $39,237.80 10:00:15 20/04/2025
59 Vertex Protocol Vertex Protocol DYDX/USDC $0.5934 $31,104.20 09:57:18 20/04/2025
60 Bithumb Bithumb DYDX/KRW $0.6028 $29,095.52 09:57:53 20/04/2025
61 Bitvavo Bitvavo DYDX/EUR $0.5903 $27,852.33 09:57:08 20/04/2025
62 Bitrue Bitrue DYDX/USDC $0.5950 $26,959.78 09:57:09 20/04/2025
63 Kraken Kraken DYDX/USD $0.5940 $26,373.32 09:59:24 20/04/2025
64 ICRYPEX ICRYPEX DYDX/USDT $0.5910 $18,180.47 09:57:09 20/04/2025
65 WOO X WOO X DYDX/USDT $0.5940 $16,430.96 09:57:16 20/04/2025
66 Paribu Paribu DYDX/TRY $0.5905 $16,279.03 09:59:23 20/04/2025
67 Binance TR Binance TR DYDX/TRY $0.5939 $15,135.71 09:57:09 20/04/2025
68 CoinEx CoinEx DYDX/USDC $0.5924 $5,168.79 09:59:23 20/04/2025
69 Flipster Flipster DYDX/USDT $0.5940 $5,059.87 09:57:16 20/04/2025
70 Pionex Pionex DYDX/USDT $0.5939 $4,269.57 09:57:10 20/04/2025
71 CoinDCX CoinDCX DYDX/INR $0.6032 $3,117.76 10:00:07 20/04/2025
72 Bitkub Bitkub DYDX/THB $0.5942 $2,810.39 09:57:09 20/04/2025
73 Bitlo Bitlo DYDX/TRY $0.5886 $2,335.08 10:00:07 20/04/2025
74 CoinDCX CoinDCX DYDX/USDT $0.5935 $2,317.79 10:00:07 20/04/2025
75 Crypto.com Exchange Crypto.com Exchange DYDX/USD $0.5925 $2,269.68 09:45:18 20/04/2025
76 Bitso Bitso DYDX/USD $0.5920 $1,831.89 09:59:23 20/04/2025
77 BIT BIT DYDX/USDT $0.5999 $1,710.58 09:58:26 20/04/2025
78 Kraken Kraken DYDX/EUR $0.5880 $1,481.94 09:59:54 20/04/2025
79 Bit2Me Bit2Me DYDX/EUR $0.5880 $1,431.34 09:57:09 20/04/2025
80 SushiSwap (Ethereum) SushiSwap (Ethereum) DYDX/WETH $0.5791 $1,129.34 20:34:23 19/04/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DYDX/WETH $0.5892 $768.38 04:32:47 20/04/2025
82 WEEX WEEX DYDX/USDT $0.5939 $411.69 09:57:12 20/04/2025
83 Tokocrypto Tokocrypto DYDX/USDT $0.5939 $366.06 09:57:09 20/04/2025
84 Uniswap v2 Uniswap v2 DYDX/WETH $0.5791 $223.93 21:00:47 19/04/2025
85 Korbit Korbit DYDX/KRW $0.5968 $194.54 09:57:10 20/04/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ETHDYDX $1,597.42 $78.14 16:06:35 19/04/2025
87 Raydium Raydium ETHDYDX/USDC $0.5816 $47.02 00:16:59 20/04/2025
88 Aster Pro Aster Pro DYDX/USDT $0.5910 $33.64 10:00:16 20/04/2025
89 CEX.IO CEX.IO DYDX/EUR $0.5971 $32.12 09:57:11 20/04/2025
90 Foxbit Foxbit DYDX/BRL $0.5945 $24.34 09:57:08 20/04/2025
91 Coinone Coinone DYDX/KRW $0.5852 $20.47 09:59:23 20/04/2025
92 CEX.IO CEX.IO DYDX/USDT $0.5940 $18.60 09:57:11 20/04/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/ETHDYDX $25.75 $18.03 16:05:35 19/04/2025
94 Poloniex Poloniex DYDX/USDT $0.5609 $10.09 09:59:53 20/04/2025
95 FMFW.io FMFW.io DYDX/BTC $0.5780 $0.1290 09:48:11 20/04/2025
96 HitBTC HitBTC DYDX/BTC $0.5778 $0.1289 09:57:08 20/04/2025
97 Gleec BTC Gleec BTC DYDX/BTC $0.5778 $0.1254 10:00:10 20/04/2025
98 Bitstamp Bitstamp DYDX/EUR $0.5402 $0 09:59:53 20/04/2025
99 Bitstamp Bitstamp DYDX/USD $0.5780 $0 09:59:23 20/04/2025
100 NovaDAX NovaDAX DYDX/BRL $0.5677 $0 09:57:09 20/04/2025
101 CoinDCX CoinDCX DYDX/BTC $0.5940 $0 10:00:07 20/04/2025

Thông tin thị trường giao dịch dYdX (ethDYDX) (ETHDYDX)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch ETHDYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:49:58 14/04/2025, cặp giao dịch DYDX/USDT tại sàn Fairdesk đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,656,725 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHDYDX.

Cặp: Tên cặp giao dịch ETHDYDX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ETHDYDX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch dYdX (ethDYDX) (ETHDYDX) Cặp giao dịch dYdX (ethDYDX) (ETHDYDX) - GiaCoin.com
4.9 trên 910 đánh giá