dYdX (ethDYDX) ETHDYDX
Xếp hạng #284
13:54:00 22/02/2025
Giá dYdX (ethDYDX) (ETHDYDX)
$0.7843 -2.51%
0.000008135 BTC
20,226 VND
Thấp: $0.7647
Cao: $0.8569
Thị trường dYdX (ethDYDX) (ETHDYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DYDX/USDT | $0.7890 | $61,950,837 | 12:56:58 22/02/2025 |
| 2 |  Toobit |
DYDX/USDT | $0.7870 | $31,898,246 | 12:59:58 22/02/2025 |
| 3 |  Fairdesk |
DYDX/USDT | $1.25 | $31,662,317 | 13:05:58 22/02/2025 |
| 4 |  OrangeX |
DYDX/USDT | $0.7860 | $28,248,536 | 12:59:58 22/02/2025 |
| 5 |  Bybit |
DYDX/USDT | $0.7900 | $26,083,479 | 12:56:58 22/02/2025 |
| 6 |  Bitunix |
DYDX/USDT | $0.7880 | $24,822,212 | 12:59:58 22/02/2025 |
| 7 |  OKX |
DYDX/USDT | $0.7894 | $24,119,863 | 12:56:58 22/02/2025 |
| 8 |  Bitrue |
DYDX/USDT | $2.12 | $19,465,055 | 12:59:58 22/02/2025 |
| 9 |  LBank |
DYDX/USDT | $0.7860 | $17,529,288 | 12:59:58 22/02/2025 |
| 10 |  Tapbit |
DYDX/USDT | $0.7859 | $16,286,636 | 12:59:58 22/02/2025 |
| 11 |  BTCC |
DYDX/USDT | $0.7888 | $14,818,711 | 13:02:58 22/02/2025 |
| 12 |  Zoomex |
DYDX/USDT | $0.7870 | $13,043,840 | 12:59:58 22/02/2025 |
| 13 |  BVOX |
DYDX/USDT | $0.7890 | $12,411,530 | 12:59:58 22/02/2025 |
| 14 |  WEEX |
DYDX/USDT | $0.7870 | $10,017,934 | 12:59:58 22/02/2025 |
| 15 |  DigiFinex |
DYDX/USDT | $0.7870 | $7,817,319 | 12:59:58 22/02/2025 |
| 16 | Bybit |
DYDX/USDT | $0.7879 | $7,788,267 | 12:56:52 22/02/2025 |
| 17 |  SuperEx |
DYDX/USDT | $0.7889 | $7,027,817 | 13:02:56 22/02/2025 |
| 18 |  XT.COM |
DYDX/USDT | $0.7870 | $6,410,552 | 12:59:58 22/02/2025 |
| 19 | LBank |
DYDX/USDT | $0.7869 | $3,562,162 | 12:59:53 22/02/2025 |
| 20 |  Hotcoin |
DYDX/USDT | $0.7895 | $3,448,283 | 12:59:57 22/02/2025 |
| 21 |  KuCoin |
DYDX/USDT | $0.7890 | $2,790,349 | 12:56:58 22/02/2025 |
| 22 |  WhiteBIT |
DYDX/USDT | $0.7864 | $2,582,808 | 12:59:56 22/02/2025 |
| 23 |  HTX |
DYDX/USDT | $0.7890 | $1,595,808 | 12:59:58 22/02/2025 |
| 24 |  Bitget |
DYDX/USDT | $0.7898 | $1,445,880 | 12:57:00 22/02/2025 |
| 25 |  Azbit |
DYDX/USDT | $0.7896 | $1,400,247 | 12:59:57 22/02/2025 |
| 26 |  BYDFi |
DYDX/USDT | $0.7869 | $1,284,984 | 13:02:58 22/02/2025 |
| 27 |  Slex Exchange |
DYDX/USDT | $0.7890 | $1,078,150 | 13:00:02 22/02/2025 |
| 28 | XT.COM |
DYDX/USDT | $0.7870 | $1,016,727 | 12:59:57 22/02/2025 |
| 29 | Bitunix |
DYDX/USDT | $0.7893 | $965,096 | 12:59:53 22/02/2025 |
| 30 |  CoinCatch |
DYDX/USDT | $0.7850 | $924,047 | 13:02:58 22/02/2025 |
| 31 | Toobit |
DYDX/USDT | $0.7870 | $869,863 | 12:59:53 22/02/2025 |
| 32 |  TruBit Pro Exchange |
DYDX/USDT | $0.7880 | $791,549 | 12:59:57 22/02/2025 |
| 33 | BYDFi |
DYDX/USDT | $0.7870 | $758,182 | 13:02:58 22/02/2025 |
| 34 |  CoinW |
DYDX/USDT | $0.7900 | $699,787 | 13:00:02 22/02/2025 |
| 35 |  Biconomy.com |
DYDX/USDT | $0.7872 | $676,323 | 12:59:57 22/02/2025 |
| 36 |  FameEX |
DYDX/USDT | $0.7870 | $589,972 | 13:00:04 22/02/2025 |
| 37 |  Qmall Exchange |
DYDX/USDT | $0.7894 | $561,125 | 12:59:52 22/02/2025 |
| 38 |  Bibox |
DYDX/USDT | $0.8141 | $473,717 | 13:02:53 22/02/2025 |
| 39 |  Pionex |
DYDX/USDT | $0.7870 | $383,013 | 12:59:58 22/02/2025 |
| 40 |  Dex-Trade |
DYDX/USDT | $0.7897 | $378,269 | 13:00:03 22/02/2025 |
| 41 |  CoinEx |
DYDX/USDT | $0.7890 | $348,492 | 13:00:03 22/02/2025 |
| 42 |  BingX |
DYDX/USDT | $0.7870 | $341,773 | 12:59:57 22/02/2025 |
| 43 | DigiFinex |
DYDX/USDT | $0.7870 | $341,688 | 12:59:53 22/02/2025 |
| 44 |  Coinstore |
DYDX/USDT | $0.7875 | $290,946 | 13:00:04 22/02/2025 |
| 45 | CoinCatch |
DYDX/USDT | $0.7879 | $258,525 | 13:02:58 22/02/2025 |
| 46 |  Phemex |
DYDX/USDT | $0.7872 | $231,953 | 12:59:52 22/02/2025 |
| 47 |  Kraken |
DYDX/USD | $0.7880 | $201,562 | 12:56:53 22/02/2025 |
| 48 |  Vertex Protocol |
DYDX/USDC | $0.7871 | $190,444 | 12:59:58 22/02/2025 |
| 49 |  BitMart |
DYDX/USDT | $0.7894 | $165,792 | 13:00:03 22/02/2025 |
| 50 | Tapbit |
DYDX/USDT | $0.7873 | $152,324 | 13:00:02 22/02/2025 |
| 51 |  BigONE |
DYDX/USDT | $0.7902 | $137,746 | 12:59:54 22/02/2025 |
| 52 | Kraken |
DYDX/USD | $0.7833 | $132,811 | 12:56:58 22/02/2025 |
| 53 |  Bitvavo |
DYDX/EUR | $0.7886 | $131,910 | 13:00:03 22/02/2025 |
| 54 |  WOO X |
DYDX/USDT | $0.7890 | $122,449 | 12:59:58 22/02/2025 |
| 55 |  Tokenize Xchange |
DYDX/USD | $0.7790 | $109,193 | 13:03:05 22/02/2025 |
| 56 | Tokenize Xchange |
DYDX/SGD | $0.7805 | $109,031 | 13:02:55 22/02/2025 |
| 57 |  Bithumb |
DYDX/KRW | $0.8101 | $83,457.77 | 12:59:52 22/02/2025 |
| 58 |  AscendEX (BitMax) |
DYDX/USDT | $0.7910 | $83,036.08 | 12:59:56 22/02/2025 |
| 59 |  Flipster |
DYDX/USDT | $0.7870 | $81,912.95 | 12:59:58 22/02/2025 |
| 60 |  BloFin |
DYDX/USDT | $0.7871 | $75,329.47 | 12:59:58 22/02/2025 |
| 61 |  Paribu |
DYDX/TRY | $0.7829 | $66,519.91 | 12:59:54 22/02/2025 |
| 62 |  APX |
DYDX/USDT | $0.7880 | $59,931.05 | 13:02:58 22/02/2025 |
| 63 | Kraken |
DYDX/EUR | $0.7953 | $50,997.54 | 12:56:53 22/02/2025 |
| 64 |  Bit2Me |
DYDX/EUR | $0.7953 | $50,346.50 | 12:59:57 22/02/2025 |
| 65 |  Bitkub |
DYDX/THB | $0.7954 | $34,770.13 | 12:59:56 22/02/2025 |
| 66 | Pionex |
DYDX/USDT | $0.7874 | $32,449.72 | 13:00:02 22/02/2025 |
| 67 |  Crypto.com Exchange |
DYDX/USD | $0.7866 | $30,294.92 | 12:59:58 22/02/2025 |
| 68 |  Deepcoin |
DYDX/USDT | $0.7870 | $29,598.72 | 12:59:52 22/02/2025 |
| 69 |  ICRYPEX |
DYDX/USDT | $0.7860 | $26,672.34 | 12:59:53 22/02/2025 |
| 70 |  BIT |
DYDX/USDT | $0.7900 | $24,665.77 | 13:00:04 22/02/2025 |
| 71 |  Delta Exchange |
DYDX/USDT | $0.7860 | $24,183.98 | 13:02:58 22/02/2025 |
| 72 |  ONUS Pro |
DYDX/VNDC | $0.7880 | $22,731.92 | 13:02:58 22/02/2025 |
| 73 | Bitrue |
DYDX/USDC | $0.7870 | $17,549.85 | 12:59:56 22/02/2025 |
| 74 |  Binance TR |
DYDX/TRY | $0.7928 | $13,611.52 | 12:59:53 22/02/2025 |
| 75 | WEEX |
DYDX/USDT | $0.7873 | $12,268.21 | 12:59:53 22/02/2025 |
| 76 |  CoinDCX |
DYDX/INR | $0.8262 | $11,580.34 | 13:02:53 22/02/2025 |
| 77 |  Bitso |
DYDX/USD | $0.7849 | $10,821.55 | 13:00:02 22/02/2025 |
| 78 | CoinEx |
DYDX/USDC | $0.7918 | $9,969.90 | 12:59:53 22/02/2025 |
| 79 | CoinDCX |
DYDX/USDT | $0.7877 | $8,499.86 | 13:03:04 22/02/2025 |
| 80 |  Tothemoon |
DYDX/USDT | $0.7870 | $5,547.84 | 12:59:56 22/02/2025 |
| 81 |  Bitlo |
DYDX/TRY | $0.7919 | $4,216.92 | 13:02:52 22/02/2025 |
| 82 |  Tokocrypto |
DYDX/USDT | $0.7873 | $3,279.48 | 12:59:52 22/02/2025 |
| 83 |  SushiSwap (Ethereum) |
DYDX/WETH | $0.7878 | $1,206.70 | 12:59:58 22/02/2025 |
| 84 | CoinDCX |
DYDX/BTC | $0.7906 | $1,172.20 | 13:03:04 22/02/2025 |
| 85 |  Bitstamp |
DYDX/USD | $0.7890 | $1,114.86 | 12:59:53 22/02/2025 |
| 86 |  Raydium |
ETHDYDX/USDC | $0.7822 | $885.39 | 12:56:19 22/02/2025 |
| 87 |  ACE |
DYDX/USDT | $0.7880 | $591.90 | 13:02:55 22/02/2025 |
| 88 |  Indodax |
DYDX/IDR | $0.7963 | $543.29 | 12:59:53 22/02/2025 |
| 89 |  Uniswap v3 (Ethereum) |
DYDX/WETH | $0.7885 | $532.94 | 12:59:58 22/02/2025 |
| 90 | Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $36.58 | $485.61 | 12:57:00 22/02/2025 |
| 91 |  Foxbit |
DYDX/BRL | $0.7832 | $340.55 | 13:00:02 22/02/2025 |
| 92 | Bitstamp |
DYDX/EUR | $0.7901 | $312.44 | 12:59:53 22/02/2025 |
| 93 |  Coinone |
DYDX/KRW | $0.8004 | $139.63 | 13:00:02 22/02/2025 |
| 94 |  FMFW.io |
DYDX/USDT | $0.7799 | $122.57 | 13:00:03 22/02/2025 |
| 95 |  HitBTC |
DYDX/USDT | $0.7799 | $122.57 | 12:59:53 22/02/2025 |
| 96 |  Uniswap v2 |
DYDX/WETH | $0.7914 | $120.90 | 12:59:58 22/02/2025 |
| 97 |  CEX.IO |
DYDX/EUR | $0.7932 | $102.32 | 12:59:53 22/02/2025 |
| 98 | CEX.IO |
DYDX/USDT | $0.7890 | $26.84 | 12:59:53 22/02/2025 |
| 99 |  Korbit |
DYDX/KRW | $0.8101 | $15.02 | 13:00:02 22/02/2025 |
| 100 |  Poloniex |
DYDX/USDT | $0.8090 | $11.65 | 12:59:53 22/02/2025 |
| 101 | HitBTC |
DYDX/BTC | $0.7609 | $0 | 12:59:53 22/02/2025 |
| 102 |  LATOKEN |
DYDX/USDT | $0.7938 | $0 | 13:00:03 22/02/2025 |
| 103 |  NovaDAX |
DYDX/BRL | $0.7663 | $0 | 13:02:53 22/02/2025 |
| 104 | FMFW.io |
DYDX/BTC | $0.7609 | $0 | 12:59:55 22/02/2025 |
| 105 |  Gleec BTC |
DYDX/BTC | $0.7613 | $0 | 13:02:56 22/02/2025 |
Thông tin thị trường giao dịch dYdX (ethDYDX) (ETHDYDX)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch ETHDYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch DYDX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,950,837 với tỷ giá $0.7890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHDYDX.
Cặp: Tên cặp giao dịch ETHDYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHDYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.