dYdX (ethDYDX) ETHDYDX
Xếp hạng #417
06:24:00 31/03/2025
Giá dYdX (ethDYDX) (ETHDYDX)
$0.6378 -0.05%
0.000007773 BTC
16,664 VND
Thấp: $0.6298
Cao: $0.6570
Thị trường dYdX (ethDYDX) (ETHDYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Fairdesk |
DYDX/USDT | $1.25 | $31,662,547 | 06:05:58 31/03/2025 |
| 2 |  BTCC |
DYDX/USDT | $0.6414 | $23,785,070 | 06:02:58 31/03/2025 |
| 3 |  Binance |
DYDX/USDT | $0.6409 | $16,279,207 | 05:56:58 31/03/2025 |
| 4 |  OrangeX |
DYDX/USDT | $0.6409 | $9,017,446 | 05:59:58 31/03/2025 |
| 5 |  OKX |
DYDX/USDT | $0.6419 | $7,421,089 | 05:56:58 31/03/2025 |
| 6 |  LBank |
DYDX/USDT | $0.6409 | $7,269,047 | 05:59:58 31/03/2025 |
| 7 |  Tapbit |
DYDX/USDT | $0.6401 | $7,065,613 | 05:59:58 31/03/2025 |
| 8 |  Toobit |
DYDX/USDT | $0.6399 | $6,958,261 | 05:59:58 31/03/2025 |
| 9 |  Bitunix |
DYDX/USDT | $0.6429 | $6,128,920 | 05:59:58 31/03/2025 |
| 10 |  Bybit |
DYDX/USDT | $0.6413 | $5,043,199 | 05:56:58 31/03/2025 |
| 11 |  BVOX |
DYDX/USDT | $0.6439 | $3,248,180 | 05:59:58 31/03/2025 |
| 12 |  Bitrue |
DYDX/USDT | $0.6399 | $3,141,503 | 05:59:58 31/03/2025 |
| 13 |  DigiFinex |
DYDX/USDT | $0.6419 | $2,656,803 | 05:59:58 31/03/2025 |
| 14 |  Zoomex |
DYDX/USDT | $0.6409 | $2,519,994 | 05:59:58 31/03/2025 |
| 15 | Bybit |
DYDX/USDT | $0.6415 | $1,404,646 | 05:56:58 31/03/2025 |
| 16 |  WhiteBIT |
DYDX/USDT | $0.6453 | $1,189,579 | 05:59:56 31/03/2025 |
| 17 |  SuperEx |
DYDX/USDT | $0.6388 | $1,074,987 | 06:03:04 31/03/2025 |
| 18 |  CoinCatch |
DYDX/USDT | $0.6429 | $1,010,662 | 06:02:58 31/03/2025 |
| 19 |  Hotcoin |
DYDX/USDT | $0.6418 | $934,218 | 05:59:54 31/03/2025 |
| 20 | LBank |
DYDX/USDT | $0.6409 | $742,114 | 05:59:57 31/03/2025 |
| 21 |  TruBit Pro Exchange |
DYDX/USDT | $0.6408 | $660,390 | 05:59:54 31/03/2025 |
| 22 |  Bitget |
DYDX/USDT | $0.6425 | $433,436 | 05:56:58 31/03/2025 |
| 23 |  BYDFi |
DYDX/USDT | $0.6405 | $422,702 | 06:02:58 31/03/2025 |
| 24 |  Biconomy.com |
DYDX/USDT | $0.6447 | $398,897 | 05:59:54 31/03/2025 |
| 25 |  KuCoin |
DYDX/USDT | $0.6406 | $366,992 | 05:56:58 31/03/2025 |
| 26 |  XT.COM |
DYDX/USDT | $0.6418 | $325,264 | 05:59:54 31/03/2025 |
| 27 |  Azbit |
DYDX/USDT | $0.6436 | $290,686 | 05:59:54 31/03/2025 |
| 28 | BYDFi |
DYDX/USDT | $0.6420 | $263,726 | 06:02:59 31/03/2025 |
| 29 | Tapbit |
DYDX/USDT | $0.6415 | $223,644 | 05:59:33 31/03/2025 |
| 30 |  Slex Exchange |
DYDX/USDT | $0.6418 | $223,018 | 05:59:52 31/03/2025 |
| 31 | Toobit |
DYDX/USDT | $0.6427 | $210,332 | 06:00:04 31/03/2025 |
| 32 | Bitunix |
DYDX/USDT | $0.6440 | $205,684 | 05:59:30 31/03/2025 |
| 33 |  Bibox |
DYDX/USDT | $0.6508 | $184,441 | 06:02:57 31/03/2025 |
| 34 |  CoinW |
DYDX/USDT | $0.6412 | $177,426 | 06:00:04 31/03/2025 |
| 35 |  BitMart |
DYDX/USDT | $0.6415 | $157,251 | 05:59:57 31/03/2025 |
| 36 |  HTX |
DYDX/USDT | $0.6409 | $154,945 | 05:59:58 31/03/2025 |
| 37 |  AscendEX (BitMax) |
DYDX/USDT | $0.6408 | $147,768 | 05:59:56 31/03/2025 |
| 38 |  FameEX |
DYDX/USDT | $0.6410 | $147,100 | 06:00:01 31/03/2025 |
| 39 |  Kraken |
DYDX/USD | $0.6696 | $133,975 | 05:59:58 31/03/2025 |
| 40 |  Qmall Exchange |
DYDX/USDT | $0.6417 | $114,019 | 05:59:55 31/03/2025 |
| 41 |  HitBTC |
DYDX/USDT | $0.6433 | $109,514 | 05:59:53 31/03/2025 |
| 42 |  FMFW.io |
DYDX/USDT | $0.6409 | $109,484 | 06:00:03 31/03/2025 |
| 43 |  Deepcoin |
DYDX/USDT | $0.6408 | $96,043.13 | 05:59:52 31/03/2025 |
| 44 |  CoinEx |
DYDX/USDT | $0.6422 | $95,630.19 | 05:59:57 31/03/2025 |
| 45 |  Dex-Trade |
DYDX/USDT | $0.6416 | $85,724.91 | 06:00:03 31/03/2025 |
| 46 |  Pionex |
DYDX/USDT | $0.6409 | $81,048.33 | 05:59:58 31/03/2025 |
| 47 |  Tokenize Xchange |
DYDX/USD | $0.6350 | $76,098.69 | 06:03:01 31/03/2025 |
| 48 | Tokenize Xchange |
DYDX/SGD | $0.6345 | $76,070.12 | 06:03:01 31/03/2025 |
| 49 |  Bitvavo |
DYDX/EUR | $0.6435 | $74,600.05 | 05:59:56 31/03/2025 |
| 50 |  BingX |
DYDX/USDT | $0.6413 | $72,056.64 | 05:59:53 31/03/2025 |
| 51 | DigiFinex |
DYDX/USDT | $0.6397 | $69,860.42 | 05:59:57 31/03/2025 |
| 52 |  Bithumb |
DYDX/KRW | $0.6522 | $61,110.87 | 05:59:52 31/03/2025 |
| 53 |  Coinstore |
DYDX/USDT | $0.6410 | $61,059.36 | 06:00:00 31/03/2025 |
| 54 |  BigONE |
DYDX/USDT | $0.6420 | $58,687.62 | 06:00:01 31/03/2025 |
| 55 |  Phemex |
DYDX/USDT | $0.6412 | $47,019.27 | 05:59:42 31/03/2025 |
| 56 | CoinCatch |
DYDX/USDT | $0.6414 | $45,391.99 | 06:02:59 31/03/2025 |
| 57 |  ONUS Pro |
DYDX/VNDC | $0.6415 | $28,967.63 | 06:02:58 31/03/2025 |
| 58 |  BloFin |
DYDX/USDT | $0.6413 | $28,631.39 | 05:59:58 31/03/2025 |
| 59 |  Delta Exchange |
DYDX/USDT | $0.6429 | $28,187.42 | 06:02:58 31/03/2025 |
| 60 |  Binance TR |
DYDX/TRY | $0.6507 | $24,458.64 | 05:59:52 31/03/2025 |
| 61 |  Vertex Protocol |
DYDX/USDC | $0.6354 | $22,215.53 | 05:59:58 31/03/2025 |
| 62 |  ICRYPEX |
DYDX/USDT | $0.6377 | $21,517.32 | 06:00:05 31/03/2025 |
| 63 | Kraken |
DYDX/USD | $0.6430 | $20,322.30 | 05:59:53 31/03/2025 |
| 64 | Bitrue |
DYDX/USDC | $0.6409 | $10,770.28 | 05:59:56 31/03/2025 |
| 65 |  Paribu |
DYDX/TRY | $0.6454 | $8,487.89 | 05:59:52 31/03/2025 |
| 66 |  Flipster |
DYDX/USDT | $0.6409 | $8,396.31 | 05:59:58 31/03/2025 |
| 67 |  WOO X |
DYDX/USDT | $0.6419 | $7,017.75 | 05:59:58 31/03/2025 |
| 68 | CoinEx |
DYDX/USDC | $0.6414 | $5,769.54 | 05:59:57 31/03/2025 |
| 69 | Pionex |
DYDX/USDT | $0.6415 | $5,338.11 | 06:00:04 31/03/2025 |
| 70 |  Bitkub |
DYDX/THB | $0.6410 | $5,222.29 | 05:59:56 31/03/2025 |
| 71 |  Astherus Orderbook Perp |
DYDX/USDT | $0.6339 | $2,000.18 | 06:05:58 31/03/2025 |
| 72 |  BIT |
DYDX/USDT | $0.6498 | $1,657.89 | 05:59:53 31/03/2025 |
| 73 |  Bitlo |
DYDX/TRY | $0.6517 | $1,393.14 | 06:02:55 31/03/2025 |
| 74 | Kraken |
DYDX/EUR | $0.6460 | $1,359.76 | 05:59:53 31/03/2025 |
| 75 |  Bit2Me |
DYDX/EUR | $0.6460 | $1,330.63 | 05:59:53 31/03/2025 |
| 76 |  CoinDCX |
DYDX/USDT | $0.6418 | $865.50 | 06:02:54 31/03/2025 |
| 77 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $27.92 | $743.18 | 18:02:11 29/03/2025 |
| 78 |  Indodax |
DYDX/IDR | $0.6360 | $722.34 | 05:59:53 31/03/2025 |
| 79 |  WEEX |
DYDX/USDT | $0.6414 | $656.08 | 06:00:04 31/03/2025 |
| 80 |  Bitso |
DYDX/USD | $0.6456 | $634.82 | 05:59:52 31/03/2025 |
| 81 |  SushiSwap (Ethereum) |
DYDX/WETH | $0.6504 | $633.20 | 03:47:07 31/03/2025 |
| 82 |  Raydium |
ETHDYDX/USDC | $0.6618 | $590.64 | 23:32:14 30/03/2025 |
| 83 | CoinDCX |
DYDX/INR | $0.6786 | $497.47 | 06:02:54 31/03/2025 |
| 84 | Uniswap v3 (Ethereum) |
DYDX/WETH | $0.6506 | $346.70 | 03:13:05 31/03/2025 |
| 85 |  Korbit |
DYDX/KRW | $0.6467 | $342.44 | 05:59:52 31/03/2025 |
| 86 |  Tokocrypto |
DYDX/USDT | $0.6414 | $294.59 | 06:00:03 31/03/2025 |
| 87 |  Uniswap v2 |
DYDX/WETH | $0.6496 | $173.89 | 04:23:04 31/03/2025 |
| 88 |  Uniswap v4 (Ethereum) |
ETH/ETHDYDX | $1,814.27 | $53.90 | 03:13:05 31/03/2025 |
| 89 |  Crypto.com Exchange |
DYDX/USD | $0.6383 | $49.98 | 05:56:58 31/03/2025 |
| 90 |  CEX.IO |
DYDX/EUR | $0.6450 | $23.78 | 05:59:53 31/03/2025 |
| 91 | CEX.IO |
DYDX/USDT | $0.6418 | $17.38 | 05:59:53 31/03/2025 |
| 92 |  Foxbit |
DYDX/BRL | $0.6602 | $6.60 | 05:59:33 31/03/2025 |
| 93 |  Poloniex |
DYDX/USDT | $0.7028 | $1.01 | 05:59:53 31/03/2025 |
| 94 |  Tothemoon |
DYDX/USDT | $0.6998 | $0.9797 | 05:59:56 31/03/2025 |
| 95 | HitBTC |
DYDX/BTC | $0.6738 | $0 | 05:59:53 31/03/2025 |
| 96 |  Bitstamp |
DYDX/EUR | $0.6818 | $0 | 05:59:53 31/03/2025 |
| 97 | Bitstamp |
DYDX/USD | $0.6800 | $0 | 05:59:53 31/03/2025 |
| 98 |  Coinone |
DYDX/KRW | $0.7481 | $0 | 05:59:52 31/03/2025 |
| 99 |  NovaDAX |
DYDX/BRL | $0.6497 | $0 | 06:02:54 31/03/2025 |
| 100 |  ACE |
DYDX/USDT | $0.6591 | $0 | 06:02:54 31/03/2025 |
| 101 | FMFW.io |
DYDX/BTC | $0.6739 | $0 | 06:00:03 31/03/2025 |
| 102 | CoinDCX |
DYDX/BTC | $0.6420 | $0 | 06:02:54 31/03/2025 |
| 103 |  Gleec BTC |
DYDX/BTC | $0.6732 | $0 | 06:03:00 31/03/2025 |
Thông tin thị trường giao dịch dYdX (ethDYDX) (ETHDYDX)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch ETHDYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:05:58 31/03/2025, cặp giao dịch DYDX/USDT tại sàn Fairdesk đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,662,547 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETHDYDX.
Cặp: Tên cặp giao dịch ETHDYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETHDYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.