Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,665,339,501,111 Khối lượng (24h): $106,146,970,433 Thị phần: BTC: 52.4%, ETH: 16.1%
Dubstep DUB
Xếp hạng #? 23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động

Lịch sử giá Dubstep (DUB) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.002168$0.002434$0.001953$0.001968$21.94$0
2018-03-02$0.001963$0.002230$0.001963$0.002207$1.21$0
2018-03-03$0.002204$0.002753$0.002204$0.002750$18.06$0
2018-03-04$0.002746$0.002748$0.002330$0.002416$3.63$0
2018-03-05$0.002415$0.002801$0.002398$0.002769$6.12$0
2018-03-06$0.002761$0.002761$0.002121$0.002147$5.39$0
2018-03-07$0.002144$0.002176$0.001795$0.001882$1.23$0
2018-03-08$0.001879$0.001967$0.001817$0.001964$1.24$0
2018-03-09$0.001952$0.002140$0.001762$0.002129$0.9762$0
2018-03-10$0.002130$0.002276$0.002094$0.002113$1.68$0
2018-03-11$0.002106$0.002237$0.001933$0.002202$21.34$0
2018-03-12$0.002195$0.002235$0.001851$0.002194$4.12$0
2018-03-13$0.002181$0.002276$0.002130$0.002187$1.89$0
2018-03-14$0.002226$0.002231$0.001919$0.001971$6.14$0
2018-03-15$0.001970$0.001982$0.001613$0.001653$33.35$0
2018-03-16$0.001652$0.001973$0.001611$0.001906$2.54$0
2018-03-17$0.001909$0.001934$0.001799$0.001897$19.10$0
2018-03-18$0.001893$0.001893$0.001401$0.001563$32.35$0
2018-03-19$0.001556$0.001649$0.001547$0.001624$20.38$0
2018-03-20$0.001815$0.001892$0.001753$0.001867$1.64$0
2018-03-21$0.001870$0.002198$0.001778$0.002139$43.56$0
2018-03-22$0.002135$0.002177$0.002132$0.002164$11.36$0
2018-03-23$0.001825$0.001845$0.001802$0.001845$2.91$0
2018-03-24$0.001871$0.001979$0.001824$0.001897$13.95$0
2018-03-25$0.001871$0.001909$0.001843$0.001858$1.32$0
2018-03-26$0.001857$0.001867$0.001727$0.001800$8.55$0
2018-03-27$0.001797$0.001803$0.001707$0.001713$7.14$0
2018-03-28$0.001713$0.001934$0.001704$0.001904$1.29$0
2018-03-29$0.001906$0.001909$0.001655$0.001704$1.16$0
2018-03-30$0.001700$0.001728$0.001585$0.001668$1.13$0
2018-03-31$0.001641$0.001645$0.001302$0.001317$6.62$0
Lịch sử giá Dubstep (DUB) Tháng 03/2018 - GiaCoin.com
4.2 trên 784 đánh giá