Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002517 | $0.002518 | $0.002324 | $0.002430 | $1.36 | $0 |
| 2018-01-02 | $0.002430 | $0.002736 | $0.002428 | $0.002680 | $3.37 | $0 |
| 2018-01-03 | $0.002670 | $0.002783 | $0.002641 | $0.002706 | $1.89 | $0 |
| 2018-01-04 | $0.002676 | $0.002676 | $0.002442 | $0.002580 | $38.61 | $0 |
| 2018-01-05 | $0.002581 | $0.003081 | $0.002556 | $0.003055 | $23.60 | $0 |
| 2018-01-06 | $0.003057 | $0.003107 | $0.002618 | $0.003099 | $119.39 | $0 |
| 2018-01-07 | $0.003096 | $0.003096 | $0.002594 | $0.002609 | $80.77 | $0 |
| 2018-01-08 | $0.002606 | $0.002815 | $0.002496 | $0.002718 | $25.12 | $0 |
| 2018-01-09 | $0.002711 | $0.003170 | $0.002591 | $0.003063 | $7.67 | $0 |
| 2018-01-10 | $0.003067 | $0.003150 | $0.002875 | $0.003150 | $7.24 | $0 |
| 2018-01-11 | $0.003146 | $0.003158 | $0.002106 | $0.002145 | $41.28 | $0 |
| 2018-01-12 | $0.002159 | $0.003077 | $0.002096 | $0.003065 | $6.12 | $0 |
| 2018-01-13 | $0.003061 | $0.003356 | $0.003061 | $0.003157 | $30.41 | $0 |
| 2018-01-14 | $0.003159 | $0.003322 | $0.002995 | $0.003309 | $8.61 | $0 |
| 2018-01-15 | $0.003285 | $0.003457 | $0.002348 | $0.003276 | $242.72 | $0 |
| 2018-01-16 | $0.003280 | $0.003280 | $0.001953 | $0.002526 | $2.95 | $0 |
| 2018-01-17 | $0.002513 | $0.002762 | $0.001582 | $0.001886 | $35.90 | $0 |
| 2018-01-18 | $0.001782 | $0.002784 | $0.001750 | $0.002621 | $13.20 | $0 |
| 2018-01-19 | $0.002594 | $0.002667 | $0.002576 | $0.002659 | $1.16 | $0 |
| 2018-01-20 | $0.003122 | $0.003122 | $0.003061 | $0.003063 | $269.53 | $0 |
| 2018-01-21 | $0.003070 | $0.003070 | $0.002690 | $0.002748 | $241.85 | $0 |
| 2018-01-22 | $0.002786 | $0.002860 | $0.002716 | $0.002835 | $249.44 | $0 |
| 2018-01-23 | $0.004147 | $0.005026 | $0.004013 | $0.004013 | $231.94 | $0 |
| 2018-01-24 | $0.004011 | $0.005152 | $0.003924 | $0.004940 | $174.64 | $0 |
| 2018-01-25 | $0.005021 | $0.005141 | $0.002782 | $0.003133 | $6,059.92 | $0 |
| 2018-01-26 | $0.003125 | $0.004054 | $0.002193 | $0.002449 | $314.20 | $0 |
| 2018-01-27 | $0.002448 | $0.003688 | $0.002192 | $0.003408 | $37.65 | $0 |
| 2018-01-28 | $0.003425 | $0.003582 | $0.002582 | $0.003483 | $16.55 | $0 |
| 2018-01-29 | $0.003480 | $0.003525 | $0.002319 | $0.002351 | $36.75 | $0 |
| 2018-01-30 | $0.002352 | $0.002429 | $0.001871 | $0.002100 | $101.58 | $0 |
| 2018-01-31 | $0.002104 | $0.002156 | $0.001722 | $0.001725 | $245.71 | $0 |