Dubstep DUB
Xếp hạng #?
23:34:06 05/04/2018
Dubstep (DUB)
Không hoạt động
Lịch sử giá Dubstep (DUB) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-03 | $0.002332 | $0.002367 | $0.002118 | $0.002241 | $3.47 | $0 |
| 2017-12-04 | $0.002248 | $0.002327 | $0.002178 | $0.002327 | $5.29 | $0 |
| 2017-12-05 | $0.002331 | $0.002383 | $0.002299 | $0.002345 | $35.22 | $0 |
| 2017-12-06 | $0.002340 | $0.002618 | $0.002315 | $0.002614 | $50.82 | $0 |
| 2017-12-07 | $0.002610 | $0.003117 | $0.002576 | $0.003117 | $338.96 | $0 |
| 2017-12-08 | $0.003124 | $0.003171 | $0.002535 | $0.002929 | $302.23 | $0 |
| 2017-12-10 | $0.002713 | $0.002817 | $0.002634 | $0.002764 | $40.62 | $0 |
| 2017-12-11 | $0.002744 | $0.003378 | $0.002618 | $0.002685 | $575.82 | $0 |
| 2017-12-12 | $0.002694 | $0.002732 | $0.002631 | $0.002661 | $568.95 | $0 |
| 2017-12-13 | $0.002694 | $0.002781 | $0.002550 | $0.002629 | $18.40 | $0 |
| 2017-12-14 | $0.002620 | $0.002681 | $0.002595 | $0.002650 | $25.18 | $0 |
| 2017-12-15 | $0.002654 | $0.002892 | $0.002654 | $0.002838 | $26.96 | $0 |
| 2017-12-17 | $0.003155 | $0.003195 | $0.003019 | $0.003052 | $14.04 | $0 |
| 2017-12-18 | $0.003061 | $0.003087 | $0.002924 | $0.003059 | $21.41 | $0 |
| 2017-12-19 | $0.003061 | $0.003072 | $0.002931 | $0.002931 | $20.52 | $0 |
| 2017-12-21 | $0.003401 | $0.003825 | $0.003181 | $0.003288 | $34.11 | $0 |
| 2017-12-22 | $0.003300 | $0.003332 | $0.002060 | $0.002322 | $11.81 | $0 |
| 2017-12-23 | $0.002344 | $0.002792 | $0.002311 | $0.002600 | $8.86 | $0 |
| 2017-12-24 | $0.002629 | $0.002629 | $0.002034 | $0.002510 | $95.43 | $0 |
| 2017-12-25 | $0.002536 | $0.002609 | $0.002388 | $0.002510 | $3.11 | $0 |
| 2017-12-26 | $0.002507 | $0.002905 | $0.002497 | $0.002877 | $1.60 | $0 |
| 2017-12-27 | $0.002621 | $0.002649 | $0.002355 | $0.002488 | $12.93 | $0 |
| 2017-12-28 | $0.002483 | $0.002493 | $0.002270 | $0.002351 | $12.22 | $0 |
| 2017-12-29 | $0.002557 | $0.002678 | $0.002543 | $0.002616 | $2.62 | $0 |
| 2017-12-30 | $0.002609 | $0.002610 | $0.002393 | $0.002393 | $2.39 | $0 |
| 2017-12-31 | $0.002519 | $0.002564 | $0.002500 | $0.002507 | $1.40 | $0 |