DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0008802 | $0.0008882 | $0.0008223 | $0.0008223 | $14.95 | $67,212.16 |
| 2018-11-02 | $0.0008223 | $0.0008328 | $0.0008223 | $0.0008328 | $0 | $68,067.11 |
| 2018-11-03 | $0.0008328 | $0.0008328 | $0.0008289 | $0.0008289 | $65.48 | $67,750.79 |
| 2018-11-04 | $0.0008289 | $0.0008368 | $0.0008235 | $0.0008366 | $43.90 | $68,380.07 |
| 2018-11-05 | $0.0008366 | $0.0008420 | $0.0008352 | $0.0008391 | $0 | $68,586.21 |
| 2018-11-06 | $0.0008391 | $0.0008391 | $0.0008391 | $0.0008391 | $0 | $68,586.21 |
| 2018-11-07 | $0.0008391 | $0.0009175 | $0.0007806 | $0.0009150 | $262.99 | $74,788.77 |
| 2018-11-08 | $0.0009144 | $0.0009161 | $0.0008352 | $0.0008362 | $22.79 | $68,349.83 |
| 2018-11-09 | $0.0008363 | $0.0009632 | $0.0008282 | $0.0009575 | $51.35 | $78,259.98 |
| 2018-11-10 | $0.0009573 | $0.0009671 | $0.0009563 | $0.0009663 | $0 | $78,977.37 |
| 2018-11-11 | $0.0009663 | $0.0009663 | $0.0008871 | $0.0008949 | $8.95 | $73,142.95 |
| 2018-11-12 | $0.0009004 | $0.0009024 | $0.0008919 | $0.0008977 | $0 | $73,376.22 |
| 2018-11-13 | $0.0008977 | $0.0008977 | $0.0008977 | $0.0008977 | $0 | $73,376.22 |
| 2018-11-14 | $0.0008977 | $0.0009414 | $0.0007149 | $0.0007410 | $19.67 | $60,566.51 |
| 2018-11-15 | $0.0007448 | $0.0008460 | $0.0006935 | $0.0008460 | $9.17 | $69,149.69 |
| 2018-11-16 | $0.0008458 | $0.0008469 | $0.0008288 | $0.0008368 | $0 | $68,392.74 |
| 2018-11-17 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $0 | $68,392.74 |
| 2018-11-18 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $0 | $68,392.74 |
| 2018-11-19 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $0 | $68,392.74 |
| 2018-11-20 | $0.0008368 | $0.0008368 | $0.0005485 | $0.0005772 | $12.33 | $47,178.86 |
| 2018-11-21 | $0.0005776 | $0.0006465 | $0.0005634 | $0.0006454 | $83.18 | $52,753.37 |
| 2018-11-22 | $0.0006431 | $0.0006485 | $0.0005666 | $0.0005666 | $64.39 | $46,307.24 |
| 2018-11-23 | $0.0005637 | $0.0005721 | $0.0005444 | $0.0005636 | $5.64 | $46,069.72 |
| 2018-11-24 | $0.0005632 | $0.0005739 | $0.0002567 | $0.0004640 | $667.88 | $37,925.46 |
| 2018-11-25 | $0.0004641 | $0.0004662 | $0.0003329 | $0.0004406 | $51.53 | $36,012.61 |
| 2018-11-26 | $0.0004415 | $0.0004528 | $0.0003978 | $0.0004146 | $9.22 | $33,891.25 |
| 2018-11-27 | $0.0004144 | $0.0004242 | $0.0004015 | $0.0004201 | $19.97 | $34,340.39 |
| 2018-11-28 | $0.0004205 | $0.0005062 | $0.0003743 | $0.0004676 | $58.91 | $38,219.38 |
| 2018-11-29 | $0.0004695 | $0.0004703 | $0.0003304 | $0.0003850 | $34.88 | $31,471.58 |
| 2018-11-30 | $0.0003859 | $0.0004060 | $0.0003771 | $0.0004012 | $2.15 | $32,794.43 |