DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-04 | $0.001115 | $0.001120 | $0.001113 | $0.001113 | $3.60 | $89,194.65 |
| 2018-10-05 | $0.001116 | $0.001120 | $0.001110 | $0.001115 | $3.60 | $89,355.47 |
| 2018-10-08 | $0.001118 | $0.001136 | $0.001113 | $0.001127 | $3.97 | $90,477.36 |
| 2018-10-09 | $0.001130 | $0.001132 | $0.0008544 | $0.0009286 | $109.86 | $74,796.91 |
| 2018-10-10 | $0.0009250 | $0.0009895 | $0.0009091 | $0.0009890 | $22.04 | $79,723.03 |
| 2018-10-11 | $0.0009857 | $0.001004 | $0.0008163 | $0.0009320 | $113.70 | $75,212.58 |
| 2018-10-12 | $0.0009308 | $0.001006 | $0.0009291 | $0.0009981 | $76.55 | $80,631.58 |
| 2018-10-13 | $0.0009981 | $0.001190 | $0.0009962 | $0.001184 | $105.15 | $95,715.08 |
| 2018-10-14 | $0.001184 | $0.001202 | $0.0009978 | $0.001002 | $58.62 | $81,064.88 |
| 2018-10-15 | $0.001003 | $0.001133 | $0.0009806 | $0.0009900 | $482.82 | $80,167.30 |
| 2018-10-16 | $0.0009891 | $0.001849 | $0.0007868 | $0.001446 | $2,538.83 | $117,164 |
| 2018-10-17 | $0.001451 | $0.001702 | $0.0009190 | $0.001370 | $960.84 | $111,058 |
| 2018-10-18 | $0.001375 | $0.001375 | $0.001040 | $0.001101 | $144.66 | $89,320.35 |
| 2018-10-19 | $0.001101 | $0.001229 | $0.001029 | $0.001222 | $249.94 | $99,156.06 |
| 2018-10-20 | $0.001222 | $0.001228 | $0.001156 | $0.001165 | $132.36 | $94,573.07 |
| 2018-10-21 | $0.001165 | $0.001245 | $0.001158 | $0.001167 | $449.87 | $94,832.80 |
| 2018-10-22 | $0.001167 | $0.001182 | $0.0007760 | $0.0009034 | $418.76 | $73,430.91 |
| 2018-10-23 | $0.0009033 | $0.0009081 | $0.0008370 | $0.0008409 | $21.19 | $68,395.23 |
| 2018-10-24 | $0.0008371 | $0.0008474 | $0.0008371 | $0.0008421 | $7.06 | $68,526.09 |
| 2018-10-25 | $0.0008425 | $0.0008429 | $0.0008359 | $0.0008377 | $3.57 | $68,212.07 |
| 2018-10-26 | $0.0008364 | $0.0009690 | $0.0008364 | $0.0009055 | $36.20 | $73,767.93 |
| 2018-10-27 | $0.0009020 | $0.0009081 | $0.0008997 | $0.0009012 | $7.66 | $73,464.87 |
| 2018-10-28 | $0.0009061 | $0.0009074 | $0.0008349 | $0.0008428 | $16.41 | $68,738.75 |
| 2018-10-29 | $0.0008385 | $0.001034 | $0.0008356 | $0.001011 | $28.29 | $82,469.27 |
| 2018-10-30 | $0.001011 | $0.001015 | $0.0009428 | $0.0009444 | $19.64 | $77,118.93 |
| 2018-10-31 | $0.0009473 | $0.0009486 | $0.0008802 | $0.0008802 | $32.00 | $71,920.42 |