DROXNE DRXNE
Xếp hạng #?
04:39:03 06/02/2019
DROXNE (DRXNE)
Không hoạt động
Lịch sử giá DROXNE (DRXNE) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0009856 | $0.001088 | $0.0009845 | $0.001078 | $4.50 | $84,476.75 |
| 2018-09-02 | $0.001078 | $0.001097 | $0.0009439 | $0.0009476 | $9.91 | $74,307.98 |
| 2018-09-03 | $0.0009474 | $0.0009541 | $0.0009358 | $0.0009448 | $7.46 | $74,131.53 |
| 2018-09-04 | $0.0009448 | $0.001621 | $0.0009422 | $0.001618 | $193.93 | $127,026 |
| 2018-09-05 | $0.001619 | $0.001622 | $0.001140 | $0.001140 | $24.20 | $89,529.58 |
| 2018-09-06 | $0.001142 | $0.001142 | $0.001077 | $0.001107 | $27.17 | $86,991.05 |
| 2018-09-07 | $0.001105 | $0.001112 | $0.001024 | $0.001032 | $9.53 | $81,178.74 |
| 2018-09-08 | $0.001033 | $0.001047 | $0.001031 | $0.001044 | $6.51 | $82,135.77 |
| 2018-09-09 | $0.0008669 | $0.0008991 | $0.0008641 | $0.0008769 | $9.55 | $69,077.69 |
| 2018-09-10 | $0.0008757 | $0.001014 | $0.0008757 | $0.001010 | $32.82 | $79,621.49 |
| 2018-09-11 | $0.001012 | $0.001021 | $0.001003 | $0.001005 | $12.54 | $79,251.25 |
| 2018-09-12 | $0.0008788 | $0.0008884 | $0.0008771 | $0.0008871 | $3.70 | $70,016.90 |
| 2018-09-13 | $0.0008879 | $0.001042 | $0.0007696 | $0.001040 | $69.97 | $82,098.81 |
| 2018-09-14 | $0.001039 | $0.001053 | $0.001027 | $0.001043 | $34.59 | $82,435.47 |
| 2018-09-18 | $0.001002 | $0.001002 | $0.0008210 | $0.0008254 | $30.40 | $65,403.29 |
| 2018-09-19 | $0.0008258 | $0.0008270 | $0.0006170 | $0.0006387 | $48.74 | $50,641.44 |
| 2018-09-20 | $0.0006390 | $0.0007188 | $0.0006388 | $0.0007160 | $246.65 | $56,810.11 |
| 2018-09-21 | $0.0007163 | $0.001218 | $0.0007152 | $0.0008763 | $201.70 | $69,571.34 |
| 2018-09-22 | $0.0008770 | $0.001079 | $0.0008770 | $0.001073 | $64.26 | $85,222.14 |
| 2018-09-23 | $0.001073 | $0.001082 | $0.0009330 | $0.001004 | $47.62 | $79,803.39 |
| 2018-09-24 | $0.001004 | $0.001007 | $0.0009869 | $0.0009913 | $29.28 | $78,832.26 |
| 2018-09-28 | $0.001066 | $0.001070 | $0.001049 | $0.001061 | $24.83 | $84,656.03 |
| 2018-09-29 | $0.001061 | $0.001258 | $0.001039 | $0.001254 | $93.34 | $100,084 |
| 2018-09-30 | $0.001254 | $0.001263 | $0.001246 | $0.001259 | $93.75 | $100,558 |