DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.02868 | $0.02946 | $0.02803 | $0.02818 | $2,452.05 | $1,020,192 |
| 2020-12-02 | $0.02817 | $0.02945 | $0.02801 | $0.02909 | $2,361.02 | $1,053,180 |
| 2020-12-03 | $0.02908 | $0.02948 | $0.02674 | $0.02882 | $3,608.79 | $1,043,374 |
| 2020-12-04 | $0.02882 | $0.02927 | $0.02781 | $0.02840 | $1,676.69 | $1,028,156 |
| 2020-12-05 | $0.02834 | $0.02893 | $0.02682 | $0.02808 | $2,420.78 | $1,016,877 |
| 2020-12-06 | $0.02809 | $0.02882 | $0.02774 | $0.02882 | $2,470.51 | $1,043,642 |
| 2020-12-07 | $0.02882 | $0.02893 | $0.02784 | $0.02838 | $1,927.84 | $1,027,419 |
| 2020-12-08 | $0.02837 | $0.02841 | $0.02719 | $0.02737 | $3,370.31 | $990,951 |
| 2020-12-09 | $0.02736 | $0.02745 | $0.02568 | $0.02606 | $2,389.28 | $944,016 |
| 2020-12-10 | $0.02606 | $0.02699 | $0.02525 | $0.02698 | $1,759.68 | $977,197 |
| 2020-12-11 | $0.02698 | $0.02730 | $0.02534 | $0.02625 | $2,033.26 | $950,755 |
| 2020-12-12 | $0.02625 | $0.02735 | $0.02596 | $0.02677 | $1,711.94 | $969,627 |
| 2020-12-13 | $0.02677 | $0.02788 | $0.02672 | $0.02683 | $2,020.76 | $971,806 |
| 2020-12-14 | $0.02683 | $0.02766 | $0.02649 | $0.02716 | $1,953.05 | $983,689 |
| 2020-12-15 | $0.02716 | $0.02753 | $0.02668 | $0.02685 | $2,013.43 | $972,387 |
| 2020-12-16 | $0.02685 | $0.02809 | $0.02616 | $0.02717 | $2,416.21 | $984,046 |
| 2020-12-17 | $0.02717 | $0.02842 | $0.02307 | $0.02571 | $4,043.84 | $931,435 |
| 2020-12-18 | $0.02571 | $0.02702 | $0.02477 | $0.02593 | $1,678.53 | $939,202 |
| 2020-12-19 | $0.02594 | $0.02673 | $0.02486 | $0.02575 | $2,713.31 | $932,894 |
| 2020-12-20 | $0.02576 | $0.02576 | $0.02446 | $0.02500 | $2,701.19 | $905,527 |
| 2020-12-21 | $0.02498 | $0.02507 | $0.02279 | $0.02394 | $1,643.41 | $867,351 |
| 2020-12-22 | $0.02390 | $0.02481 | $0.02257 | $0.02313 | $2,760.62 | $837,908 |
| 2020-12-23 | $0.02313 | $0.02363 | $0.02178 | $0.02178 | $97.51 | $789,207 |
| 2020-12-24 | $0.02178 | $0.02290 | $0.02178 | $0.02221 | $552.37 | $804,668 |
| 2020-12-25 | $0.02221 | $0.02377 | $0.02221 | $0.02372 | $765.76 | $859,422 |
| 2020-12-26 | $0.02372 | $0.02472 | $0.02290 | $0.02405 | $419.20 | $871,456 |
| 2020-12-27 | $0.02406 | $0.02438 | $0.01887 | $0.01887 | $734.69 | $683,653 |
| 2020-12-28 | $0.01887 | $0.02727 | $0.01766 | $0.02179 | $93.96 | $789,396 |
| 2020-12-29 | $0.02179 | $0.02333 | $0.02124 | $0.02281 | $284.15 | $826,353 |
| 2020-12-30 | $0.02281 | $0.02625 | $0.01820 | $0.02535 | $483.14 | $918,342 |
| 2020-12-31 | $0.02535 | $0.02689 | $0.02007 | $0.02353 | $278.85 | $852,470 |