Tiền ảo: 28,760 Sàn giao dịch: 736 Vốn hóa: $2,638,273,315,528 Khối lượng (24h): $95,501,773,361 Thị phần: BTC: 52.2%, ETH: 16.1%
DreamTeam Token DREAM
Xếp hạng #? 02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi

Lịch sử giá DreamTeam Token (DREAM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-24$0.01318$0.01324$0.01315$0.01316$0$477,237
2021-01-23$0.01325$0.01327$0.01313$0.01317$0$477,853
2021-01-22$0.01304$0.01331$0.01290$0.01325$0$480,494
2021-01-21$0.01341$0.01342$0.01300$0.01304$0$472,940
2021-01-20$0.01350$0.01353$0.01329$0.01342$0$486,595
2021-01-19$0.01351$0.01363$0.01350$0.01351$0$490,045
2021-01-18$0.01346$0.01358$0.01339$0.01352$0$490,369
2021-01-17$0.01349$0.01353$0.01333$0.01347$0$488,409
2021-01-16$0.01358$0.01366$0.01345$0.01349$0$489,483
2021-01-15$0.01376$0.01379$0.01341$0.01358$0$492,530
2021-01-14$0.01362$0.01403$0.01285$0.01376$0$499,219
2021-01-13$0.01389$0.01398$0.01275$0.01362$707.27$493,870
2021-01-12$0.01270$0.01479$0.01188$0.01389$1,828.93$503,926
2021-01-11$0.01369$0.01394$0.01149$0.01270$1,281.28$460,488
2021-01-10$0.01460$0.01463$0.01300$0.01369$1,298.92$496,708
2021-01-09$0.01407$0.01490$0.01335$0.01460$1,000.71$529,503
2021-01-08$0.01403$0.01540$0.01353$0.01408$910.54$510,526
2021-01-07$0.01482$0.01511$0.01276$0.01403$1,556.54$508,729
2021-01-06$0.01472$0.01585$0.01235$0.01482$3,241.41$537,433
2021-01-05$0.02251$0.02251$0.01205$0.01472$8,961.44$533,871
2021-01-04$0.02117$0.02321$0.02073$0.02251$581.25$816,103
2021-01-03$0.02279$0.02282$0.02108$0.02117$111.21$767,485
2021-01-02$0.02317$0.02322$0.02107$0.02279$164.46$826,330
2021-01-01$0.02353$0.02415$0.02142$0.02317$214.65$840,155
Lịch sử giá DreamTeam Token (DREAM) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.2 trên 784 đánh giá