DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.03932 | $0.04067 | $0.03877 | $0.03968 | $3,236.67 | $1,436,140 |
| 2020-09-02 | $0.03968 | $0.03998 | $0.03538 | $0.03764 | $5,173.92 | $1,362,227 |
| 2020-09-03 | $0.03763 | $0.03855 | $0.03612 | $0.03631 | $2,971.21 | $1,314,027 |
| 2020-09-04 | $0.03632 | $0.03665 | $0.03446 | $0.03559 | $3,011.51 | $1,288,167 |
| 2020-09-05 | $0.03559 | $0.03656 | $0.03489 | $0.03530 | $2,256.06 | $1,277,417 |
| 2020-09-06 | $0.03519 | $0.03634 | $0.03484 | $0.03623 | $4,086.75 | $1,311,322 |
| 2020-09-07 | $0.03623 | $0.03677 | $0.03497 | $0.03638 | $2,949.92 | $1,316,540 |
| 2020-09-08 | $0.03638 | $0.03669 | $0.03519 | $0.03570 | $2,064.95 | $1,292,145 |
| 2020-09-09 | $0.03570 | $0.03643 | $0.03524 | $0.03618 | $2,377.19 | $1,309,397 |
| 2020-09-10 | $0.03618 | $0.03669 | $0.03585 | $0.03589 | $2,876.65 | $1,299,110 |
| 2020-09-11 | $0.03590 | $0.03645 | $0.03563 | $0.03592 | $2,701.86 | $1,300,185 |
| 2020-09-12 | $0.03593 | $0.03671 | $0.03563 | $0.03617 | $1,933.36 | $1,308,919 |
| 2020-09-13 | $0.03617 | $0.03687 | $0.03501 | $0.03570 | $2,885.32 | $1,292,208 |
| 2020-09-14 | $0.03571 | $0.03695 | $0.03543 | $0.03664 | $2,585.87 | $1,325,981 |
| 2020-09-15 | $0.03664 | $0.03753 | $0.03646 | $0.03724 | $2,725.12 | $1,347,967 |
| 2020-09-16 | $0.03724 | $0.03757 | $0.03437 | $0.03513 | $3,556.04 | $1,271,412 |
| 2020-09-17 | $0.03513 | $0.03705 | $0.03448 | $0.03628 | $2,909.14 | $1,313,199 |
| 2020-09-18 | $0.03628 | $0.03718 | $0.03599 | $0.03641 | $2,904.77 | $1,317,874 |
| 2020-09-19 | $0.03642 | $0.03736 | $0.03580 | $0.03714 | $3,716.20 | $1,344,115 |
| 2020-09-20 | $0.03714 | $0.03714 | $0.03622 | $0.03642 | $2,931.07 | $1,318,153 |
| 2020-09-21 | $0.03642 | $0.03722 | $0.03523 | $0.03609 | $3,162.60 | $1,306,318 |
| 2020-09-22 | $0.03608 | $0.03636 | $0.03479 | $0.03623 | $2,671.95 | $1,311,146 |
| 2020-09-23 | $0.03622 | $0.03696 | $0.03543 | $0.03599 | $2,968.25 | $1,302,763 |
| 2020-09-24 | $0.03600 | $0.03737 | $0.03593 | $0.03721 | $3,191.98 | $1,346,758 |
| 2020-09-25 | $0.03721 | $0.03733 | $0.03596 | $0.03650 | $2,771.29 | $1,321,071 |
| 2020-09-26 | $0.03650 | $0.03675 | $0.03591 | $0.03644 | $2,390.02 | $1,318,772 |
| 2020-09-27 | $0.03644 | $0.03672 | $0.03304 | $0.03533 | $3,351.24 | $1,278,921 |
| 2020-09-28 | $0.03533 | $0.03661 | $0.03436 | $0.03497 | $2,968.85 | $1,265,778 |
| 2020-09-29 | $0.03497 | $0.03550 | $0.03405 | $0.03485 | $3,254.05 | $1,261,352 |
| 2020-09-30 | $0.03485 | $0.03540 | $0.03407 | $0.03501 | $2,879.60 | $1,267,341 |