DreamTeam Token DREAM
Xếp hạng #?
02:06:08 25/01/2021
DreamTeam Token (DREAM)
Không theo dõi
Lịch sử giá DreamTeam Token (DREAM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-24 | $0.01318 | $0.01324 | $0.01315 | $0.01316 | $0 | $477,237 |
| 2021-01-23 | $0.01325 | $0.01327 | $0.01313 | $0.01317 | $0 | $477,853 |
| 2021-01-22 | $0.01304 | $0.01331 | $0.01290 | $0.01325 | $0 | $480,494 |
| 2021-01-21 | $0.01341 | $0.01342 | $0.01300 | $0.01304 | $0 | $472,940 |
| 2021-01-20 | $0.01350 | $0.01353 | $0.01329 | $0.01342 | $0 | $486,595 |
| 2021-01-19 | $0.01351 | $0.01363 | $0.01350 | $0.01351 | $0 | $490,045 |
| 2021-01-18 | $0.01346 | $0.01358 | $0.01339 | $0.01352 | $0 | $490,369 |
| 2021-01-17 | $0.01349 | $0.01353 | $0.01333 | $0.01347 | $0 | $488,409 |
| 2021-01-16 | $0.01358 | $0.01366 | $0.01345 | $0.01349 | $0 | $489,483 |
| 2021-01-15 | $0.01376 | $0.01379 | $0.01341 | $0.01358 | $0 | $492,530 |
| 2021-01-14 | $0.01362 | $0.01403 | $0.01285 | $0.01376 | $0 | $499,219 |
| 2021-01-13 | $0.01389 | $0.01398 | $0.01275 | $0.01362 | $707.27 | $493,870 |
| 2021-01-12 | $0.01270 | $0.01479 | $0.01188 | $0.01389 | $1,828.93 | $503,926 |
| 2021-01-11 | $0.01369 | $0.01394 | $0.01149 | $0.01270 | $1,281.28 | $460,488 |
| 2021-01-10 | $0.01460 | $0.01463 | $0.01300 | $0.01369 | $1,298.92 | $496,708 |
| 2021-01-09 | $0.01407 | $0.01490 | $0.01335 | $0.01460 | $1,000.71 | $529,503 |
| 2021-01-08 | $0.01403 | $0.01540 | $0.01353 | $0.01408 | $910.54 | $510,526 |
| 2021-01-07 | $0.01482 | $0.01511 | $0.01276 | $0.01403 | $1,556.54 | $508,729 |
| 2021-01-06 | $0.01472 | $0.01585 | $0.01235 | $0.01482 | $3,241.41 | $537,433 |
| 2021-01-05 | $0.02251 | $0.02251 | $0.01205 | $0.01472 | $8,961.44 | $533,871 |
| 2021-01-04 | $0.02117 | $0.02321 | $0.02073 | $0.02251 | $581.25 | $816,103 |
| 2021-01-03 | $0.02279 | $0.02282 | $0.02108 | $0.02117 | $111.21 | $767,485 |
| 2021-01-02 | $0.02317 | $0.02322 | $0.02107 | $0.02279 | $164.46 | $826,330 |
| 2021-01-01 | $0.02353 | $0.02415 | $0.02142 | $0.02317 | $214.65 | $840,155 |