Dorado DOR
Xếp hạng #?
05:14:07 17/04/2019
Dorado (DOR)
Không hoạt động
Lịch sử giá Dorado (DOR) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001302 | $0.0001413 | $0.0001246 | $0.0001340 | $138.96 | $47,636.02 |
| 2019-04-02 | $0.0001341 | $0.0001837 | $0.0001245 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-03 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-04 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-05 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-06 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-07 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-08 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-09 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-10 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-11 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-12 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-13 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-14 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |
| 2019-04-15 | $0.0001246 | $0.0001246 | $0.0001246 | $0.0001246 | $0 | $44,317.02 |