DOGS DOGS
Xếp hạng #693
06:39:00 25/06/2026
Giá DOGS (DOGS)
$0.00003980 -0.87%
0.000000000653 BTC
1 VND
Thấp: $0.00003658
Cao: $0.00004062
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
DOGS/USDT | $0.00003935 | $9,652,328 | 05:57:15 25/06/2026 |
| 2 |  OneEx |
DOGS/USDT | $0.00003944 | $4,966,033 | 06:00:16 25/06/2026 |
| 3 |  Binance |
DOGS/USDT | $0.00003935 | $3,425,863 | 05:54:17 25/06/2026 |
| 4 |  OrangeX |
DOGS/USDT | $0.00003934 | $3,010,574 | 05:57:15 25/06/2026 |
| 5 |  KuCoin |
DOGS/USDT | $0.00003939 | $2,441,806 | 05:57:19 25/06/2026 |
| 6 |  LBank |
DOGS/USDT | $0.00003936 | $1,983,172 | 05:57:16 25/06/2026 |
| 7 |  IBIT Global |
DOGS/USDT | $0.00003934 | $1,723,319 | 06:00:16 25/06/2026 |
| 8 |  CoinW |
DOGS/USDT | $0.00003935 | $1,560,056 | 05:57:17 25/06/2026 |
| 9 |  BitradeX |
DOGS/USDT | $0.00003924 | $1,523,756 | 05:57:15 25/06/2026 |
| 10 |  Hotcoin |
DOGS/USDT | $0.00003937 | $1,517,403 | 05:57:19 25/06/2026 |
| 11 |  CoinP |
DOGS/USDT | $0.00003944 | $1,326,698 | 06:00:15 25/06/2026 |
| 12 | KuCoin |
DOGS/USDT | $0.00003950 | $1,210,833 | 05:57:23 25/06/2026 |
| 13 |  SunX |
DOGS/USDT | $0.00003865 | $1,059,978 | 06:03:16 25/06/2026 |
| 14 | Binance |
DOGS/USDT | $0.00003934 | $937,307 | 05:56:54 25/06/2026 |
| 15 | LBank |
DOGS/USDT | $0.00003944 | $820,185 | 05:57:11 25/06/2026 |
| 16 |  B2Z Exchange |
DOGS/USD | $0.00003961 | $694,818 | 06:00:09 25/06/2026 |
| 17 |  BITmarkets |
DOGS/USD | $0.00003961 | $665,894 | 06:00:09 25/06/2026 |
| 18 | CoinW |
DOGS/USDT | $0.00003932 | $548,181 | 05:45:08 25/06/2026 |
| 19 |  Bitcoiva |
DOGS/USDT | $0.00003934 | $547,696 | 06:00:08 25/06/2026 |
| 20 |  BitMart |
DOGS/USDT | $0.00003944 | $533,242 | 05:57:11 25/06/2026 |
| 21 |  Bitbaby |
DOGS/USDT | $0.00003938 | $515,340 | 05:54:15 25/06/2026 |
| 22 |  Toobit |
DOGS/USDT | $0.00003939 | $485,322 | 05:57:17 25/06/2026 |
| 23 |  BTCC |
DOGS/USDT | $0.00003934 | $468,793 | 05:57:10 25/06/2026 |
| 24 |  VOOX Exchange |
DOGS/USDT | $0.00003944 | $461,434 | 05:57:17 25/06/2026 |
| 25 | Toobit |
DOGS/USDT | $0.00003934 | $459,241 | 05:57:12 25/06/2026 |
| 26 |  ApeX Omni |
DOGS/USDT | $0.0005442 | $442,595 | 06:03:16 25/06/2026 |
| 27 |  Phemex |
DOGS/USDT | $0.00003934 | $428,189 | 05:57:12 25/06/2026 |
| 28 |  Deepcoin |
DOGS/USDT | $0.00003936 | $415,700 | 05:57:15 25/06/2026 |
| 29 |  Hibt |
DOGS/USDT | $0.00003940 | $398,169 | 05:57:17 25/06/2026 |
| 30 |  Bitget |
DOGS/USDT | $0.00003924 | $396,610 | 05:54:16 25/06/2026 |
| 31 |  Cofinex |
DOGS/USDT | $0.00003924 | $396,609 | 06:00:17 25/06/2026 |
| 32 |  CEEX exchange |
DOGS/USDT | $0.00003944 | $392,420 | 06:00:12 25/06/2026 |
| 33 |  Websea |
DOGS/USDT | $0.00003941 | $354,078 | 05:57:08 25/06/2026 |
| 34 |  Bitunix |
DOGS/USDT | $0.00003937 | $324,679 | 05:57:16 25/06/2026 |
| 35 |  SuperEx |
DOGS/USDT | $0.00003904 | $310,262 | 06:00:10 25/06/2026 |
| 36 |  WhiteBIT |
DOGS/USDT | $0.00003934 | $309,295 | 05:57:07 25/06/2026 |
| 37 | CoinP |
DOGS/USDT | $0.00003944 | $302,452 | 06:00:11 25/06/2026 |
| 38 | Binance |
DOGS/TRY | $0.00003934 | $292,427 | 05:56:42 25/06/2026 |
| 39 |  MEXC |
DOGS/USDT | $0.00003937 | $288,433 | 05:57:16 25/06/2026 |
| 40 |  XT.COM |
DOGS/USDT | $0.00003934 | $275,642 | 05:57:09 25/06/2026 |
| 41 |  Bitbase |
DOGS/USDT | $0.00003936 | $251,292 | 05:54:17 25/06/2026 |
| 42 |  Bitazza |
DOGS/USDT | $0.00003954 | $245,463 | 06:00:09 25/06/2026 |
| 43 |  Bitrue |
DOGS/USDT | $0.00003938 | $216,222 | 05:57:16 25/06/2026 |
| 44 |  Gate |
DOGS/USDT | $0.00003936 | $206,849 | 05:57:19 25/06/2026 |
| 45 |  EagleX |
DOGS/USDT | $0.00003934 | $173,232 | 06:00:15 25/06/2026 |
| 46 |  YUBIT |
DOGS/USDT | $0.00003934 | $173,140 | 05:57:15 25/06/2026 |
| 47 |  CoinChief |
DOGS/USDT | $0.00003944 | $166,699 | 05:57:08 25/06/2026 |
| 48 | AscendEX |
DOGS/USDT | $0.00003954 | $141,673 | 05:57:12 25/06/2026 |
| 49 |  Biconomy.com |
DOGS/USDT | $0.00003924 | $136,624 | 05:48:09 25/06/2026 |
| 50 |  Coinlocally |
DOGS/USDT | $0.00003944 | $132,099 | 06:00:07 25/06/2026 |
| 51 |  BiFinance |
DOGS/USDT | $0.00003934 | $113,602 | 05:57:09 25/06/2026 |
| 52 | Hibt |
DOGS/USDT | $0.00003934 | $98,526.39 | 05:57:12 25/06/2026 |
| 53 |  CoinUp.io |
DOGS/USDT | $0.00003947 | $90,191.44 | 05:57:11 25/06/2026 |
| 54 | Deepcoin |
DOGS/USDT | $0.00003946 | $85,173.69 | 05:57:07 25/06/2026 |
| 55 | Gate |
DOGS/USDT | $0.00003947 | $81,251.66 | 05:56:24 25/06/2026 |
| 56 |  BVOX |
DOGS/USDT | $0.00003934 | $80,904.70 | 05:57:08 25/06/2026 |
| 57 |  idax exchange |
DOGS/USDT | $0.00003944 | $74,898.25 | 06:00:09 25/06/2026 |
| 58 |  Bybit |
DOGS/USDT | $0.00003928 | $74,168.85 | 05:54:11 25/06/2026 |
| 59 |  Binance TR |
DOGS/TRY | $0.00003934 | $73,872.45 | 05:57:13 25/06/2026 |
| 60 | MEXC |
DOGS/USDT | $0.00003942 | $71,051.69 | 05:57:11 25/06/2026 |
| 61 | MEXC |
DOGS/USDC | $0.00003941 | $56,734.02 | 05:57:11 25/06/2026 |
| 62 |  KCEX |
DOGS/USDT | $0.00003934 | $48,516.34 | 05:57:08 25/06/2026 |
| 63 |  BingX |
DOGS/USDT | $0.00003934 | $48,229.24 | 05:57:07 25/06/2026 |
| 64 | Binance |
DOGS/USDC | $0.00003939 | $47,717.64 | 05:56:54 25/06/2026 |
| 65 | Bitrue |
DOGS/USDT | $0.00003954 | $46,331.36 | 05:57:10 25/06/2026 |
| 66 |  BiKing |
DOGS/USDT | $0.00003949 | $45,737.37 | 06:00:08 25/06/2026 |
| 67 |  OKX |
DOGS/USDT | $0.00003947 | $45,532.63 | 05:56:54 25/06/2026 |
| 68 |  ZKE |
DOGS/USDT | $0.00003944 | $45,084.09 | 06:00:13 25/06/2026 |
| 69 |  BYDFi |
DOGS/USDT | $0.00003944 | $44,913.88 | 06:00:11 25/06/2026 |
| 70 |  Tothemoon |
DOGS/USDT | $0.00003939 | $43,233.61 | 06:00:14 25/06/2026 |
| 71 |  PointPay |
DOGS/USDT | $0.00003941 | $37,066.79 | 05:57:07 25/06/2026 |
| 72 | Bybit |
DOGS/USDC | $0.00003930 | $29,031.42 | 05:54:11 25/06/2026 |
| 73 |  DigiFinex |
DOGS/USDT | $0.00003944 | $28,351.57 | 06:00:08 25/06/2026 |
| 74 |  Bitvavo |
DOGS/EUR | $0.00003929 | $25,833.78 | 05:57:11 25/06/2026 |
| 75 |  MGBX |
DOGS/USDT | $0.00003934 | $25,682.91 | 05:57:16 25/06/2026 |
| 76 | BITmarkets |
DOGS/USDT | $0.00003954 | $25,447.52 | 06:00:09 25/06/2026 |
| 77 | B2Z Exchange |
DOGS/USDT | $0.00003954 | $25,445.43 | 06:00:09 25/06/2026 |
| 78 |  BTSE |
DOGS/USDT | $0.00003921 | $25,089.64 | 05:45:16 25/06/2026 |
| 79 | OrangeX |
DOGS/USDT | $0.00003934 | $24,051.41 | 05:57:14 25/06/2026 |
| 80 |  Aster |
DOGS/USDT | $0.00003931 | $23,376.17 | 05:54:16 25/06/2026 |
| 81 |  Ourbit |
DOGS/USDT | $0.00003938 | $20,674.56 | 05:54:10 25/06/2026 |
| 82 |  Pionex |
DOGS/USDT | $0.00003934 | $15,435.32 | 05:57:16 25/06/2026 |
| 83 | Bitget |
DOGS/USDT | $0.00003934 | $15,083.31 | 05:54:09 25/06/2026 |
| 84 |  CoinEx |
DOGS/USDT | $0.00003941 | $8,434.77 | 05:59:53 25/06/2026 |
| 85 |  Coincall |
DOGS/USD | $0.00003936 | $7,608.78 | 06:00:16 25/06/2026 |
| 86 |  CoinDCX |
DOGS/INR | $0.00004217 | $6,502.98 | 06:00:09 25/06/2026 |
| 87 |  BitKan |
DOGS/USDT | $0.00003951 | $5,623.49 | 06:00:09 25/06/2026 |
| 88 |  DeDust |
GRAM/DOGS | $1.58 | $5,502.84 | 05:58:24 25/06/2026 |
| 89 |  Bit2Me |
DOGS/USDC | $0.00003939 | $5,210.40 | 05:57:11 25/06/2026 |
| 90 |  Kraken |
DOGS/USD | $0.00003936 | $4,973.51 | 05:59:54 25/06/2026 |
| 91 | Kraken |
DOGS/EUR | $0.00003861 | $4,015.75 | 05:59:54 25/06/2026 |
| 92 | Bit2Me |
DOGS/EUR | $0.00003861 | $3,940.42 | 05:57:11 25/06/2026 |
| 93 |  Tokocrypto |
DOGS/USDT | $0.00003934 | $3,444.49 | 05:57:12 25/06/2026 |
| 94 |  ASTX |
DOGS/USDT | $0.00003934 | $3,383.60 | 06:00:16 25/06/2026 |
| 95 |  STON.fi |
USDT/DOGS | $0.9959 | $2,844.73 | 05:11:02 25/06/2026 |
| 96 |  Bitlo |
DOGS/TRY | $0.00003956 | $2,756.79 | 06:00:12 25/06/2026 |
| 97 | Bitlo |
DOGS/USDT | $0.00003944 | $2,290.07 | 06:00:12 25/06/2026 |
| 98 | BITmarkets |
DOGS/USDC | $0.00003951 | $2,097.32 | 06:00:09 25/06/2026 |
| 99 | B2Z Exchange |
DOGS/USDC | $0.00003951 | $2,097.19 | 06:00:09 25/06/2026 |
| 100 |  Azbit |
DOGS/USDT | $0.00003934 | $1,447.91 | 05:54:13 25/06/2026 |
| 101 |  Indodax |
DOGS/IDR | $0.00003951 | $1,269.44 | 05:59:54 25/06/2026 |
| 102 |  TRIV |
DOGS/IDR | $0.00003959 | $995.34 | 06:00:29 25/06/2026 |
| 103 | TRIV |
DOGS/USDT | $0.00003943 | $991.39 | 06:00:29 25/06/2026 |
| 104 | STON.fi |
GRAM/DOGS | $1.57 | $969.72 | 05:15:19 25/06/2026 |
| 105 | STON.fi |
DOGS/GRAM | $0.00003915 | $867.81 | 05:12:02 25/06/2026 |
| 106 | Binance |
DOGS/IDR | $0.00003673 | $814.43 | 05:56:54 25/06/2026 |
| 107 | CoinDCX |
DOGS/USDT | $0.00003944 | $694.11 | 06:00:09 25/06/2026 |
| 108 |  Binance TH |
DOGS/USDT | $0.00003934 | $692.55 | 05:57:10 25/06/2026 |
| 109 |  Flipster |
DOGS/USDT | $0.00003941 | $399.41 | 06:00:17 25/06/2026 |
| 110 |  Coinbase International Exchange |
DOGS/USDC | $0.00003169 | $235.09 | 06:00:16 25/06/2026 |
| 111 | Tokocrypto |
DOGS/IDR | $0.00003673 | $181.32 | 05:57:12 25/06/2026 |
| 112 |  Coins.ph |
DOGS/PHP | $0.0001264 | $130.06 | 05:57:07 25/06/2026 |
| 113 | Bitazza |
DOGS/THB | $0.00003951 | $59.77 | 06:00:09 25/06/2026 |
| 114 | DeDust |
DOGS/USDT | $0.00003793 | $29.70 | 03:30:42 25/06/2026 |
| 115 |  CEX.IO |
DOGS/USDT | $0.00003950 | $28.80 | 05:57:07 25/06/2026 |
| 116 |  EXMO.ME |
DOGS/USDT | $0.00003744 | $25.02 | 06:00:08 25/06/2026 |
| 117 |  EXMO |
DOGS/USDT | $0.00003744 | $25.02 | 05:57:07 25/06/2026 |
| 118 | CEX.IO |
DOGS/USD | $0.00003953 | $22.93 | 05:57:07 25/06/2026 |
| 119 | Bitcoiva |
DOGS/INR | $0.00004151 | $15.88 | 06:00:08 25/06/2026 |
| 120 |  Crypto.com Exchange |
DOGS/USD | $0.00003931 | $11.52 | 05:57:11 25/06/2026 |
| 121 | STON.fi |
NOT/DOGS | $0.0003859 | $2.00 | 21:44:38 24/06/2026 |
| 122 |  HTX |
DOGS/USDT | $0.00004172 | $0 | 05:30:23 25/06/2026 |
| 123 | Tokocrypto |
DOGS/USDC | $0.00003939 | $0 | 05:57:12 25/06/2026 |
| 124 |  Giottus |
DOGS/INR | $0.00004043 | $0 | 05:57:10 25/06/2026 |
| 125 | Giottus |
DOGS/USDT | $0.00003934 | $0 | 05:57:10 25/06/2026 |
| 126 |  WOO X |
DOGS/USDT | $0.00003937 | $0 | 05:57:15 25/06/2026 |
| 127 |  ADEN |
DOGS/USDT | $0.00003934 | $0 | 06:03:53 25/06/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 25/06/2026, cặp giao dịch DOGS/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,652,328 với tỷ giá $0.00003935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.