DOGS DOGS
Xếp hạng #713
12:19:00 15/07/2026
Giá DOGS (DOGS)
$0.00003781 1.71%
0.000000000585 BTC
1 VND
Thấp: $0.00003635
Cao: $0.00003893
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
DOGS/USDT | $0.00003787 | $4,920,675 | 12:00:16 15/07/2026 |
| 2 |  OrangeX |
DOGS/USDT | $0.00003777 | $1,698,660 | 11:57:15 15/07/2026 |
| 3 |  Binance |
DOGS/USDT | $0.00003786 | $1,691,430 | 11:54:17 15/07/2026 |
| 4 |  CoinP |
DOGS/USDT | $0.00003787 | $1,065,800 | 12:00:15 15/07/2026 |
| 5 |  SunX |
DOGS/USDT | $0.00003868 | $1,060,669 | 12:03:16 15/07/2026 |
| 6 |  BitMart |
DOGS/USDT | $0.00003777 | $917,950 | 11:57:08 15/07/2026 |
| 7 |  IBIT Global |
DOGS/USDT | $0.00003777 | $829,041 | 12:00:17 15/07/2026 |
| 8 |  CoinW |
DOGS/USDT | $0.00003782 | $751,461 | 11:57:17 15/07/2026 |
| 9 |  LBank |
DOGS/USDT | $0.00003787 | $712,088 | 11:57:10 15/07/2026 |
| 10 |  B2Z Exchange |
DOGS/USD | $0.00003793 | $698,699 | 12:00:08 15/07/2026 |
| 11 |  BITmarkets |
DOGS/USD | $0.00003793 | $698,696 | 12:00:07 15/07/2026 |
| 12 |  ApeX Omni |
DOGS/USDT | $0.0005445 | $442,874 | 12:03:16 15/07/2026 |
| 13 |  BitradeX |
DOGS/USDT | $0.00003768 | $405,269 | 11:57:15 15/07/2026 |
| 14 |  Hotcoin |
DOGS/USDT | $0.00003785 | $402,820 | 11:57:20 15/07/2026 |
| 15 |  KuCoin |
DOGS/USDT | $0.00003788 | $282,350 | 11:54:19 15/07/2026 |
| 16 | Binance |
DOGS/USDT | $0.00003793 | $280,835 | 11:56:52 15/07/2026 |
| 17 | CoinP |
DOGS/USDT | $0.00003787 | $262,015 | 12:00:11 15/07/2026 |
| 18 |  Bitget |
DOGS/USDT | $0.00003793 | $258,047 | 11:54:15 15/07/2026 |
| 19 |  Cofinex |
DOGS/USDT | $0.00003785 | $255,086 | 12:00:15 15/07/2026 |
| 20 |  MEXC |
DOGS/USDT | $0.00003782 | $250,464 | 11:57:16 15/07/2026 |
| 21 |  CEEX exchange |
DOGS/USDT | $0.00003787 | $244,944 | 12:00:08 15/07/2026 |
| 22 |  Bitazza |
DOGS/USDT | $0.00003793 | $243,080 | 12:00:08 15/07/2026 |
| 23 |  Bitbaby |
DOGS/USDT | $0.00003786 | $231,769 | 12:00:16 15/07/2026 |
| 24 |  x.me Exchange |
DOGS/USDT | $0.00003783 | $230,365 | 11:57:18 15/07/2026 |
| 25 |  Phemex |
DOGS/USDT | $0.00003797 | $226,440 | 11:57:12 15/07/2026 |
| 26 |  Deepcoin |
DOGS/USDT | $0.00003780 | $207,734 | 11:57:15 15/07/2026 |
| 27 |  ASTX |
DOGS/USDT | $0.00003784 | $202,777 | 12:00:16 15/07/2026 |
| 28 |  CoinChief |
DOGS/USDT | $0.00003787 | $197,052 | 11:57:09 15/07/2026 |
| 29 | KuCoin |
DOGS/USDT | $0.00003784 | $157,166 | 11:56:53 15/07/2026 |
| 30 | Binance |
DOGS/TRY | $0.00003783 | $149,793 | 11:56:54 15/07/2026 |
| 31 |  Bitbase |
DOGS/USDT | $0.00003790 | $145,906 | 11:39:18 15/07/2026 |
| 32 |  Hibt |
DOGS/USDT | $0.00003777 | $145,589 | 11:57:09 15/07/2026 |
| 33 |  Bitunix |
DOGS/USDT | $0.00003787 | $145,359 | 11:54:17 15/07/2026 |
| 34 |  BTCC |
DOGS/USDT | $0.00003794 | $140,443 | 11:57:12 15/07/2026 |
| 35 |  Toobit |
DOGS/USDT | $0.00003788 | $140,111 | 11:57:08 15/07/2026 |
| 36 |  Bitrue |
DOGS/USDT | $0.00003784 | $139,123 | 11:57:16 15/07/2026 |
| 37 |  Bitcoiva |
DOGS/USDT | $0.00003787 | $137,042 | 12:00:08 15/07/2026 |
| 38 | CoinW |
DOGS/USDT | $0.00003789 | $126,298 | 11:57:07 15/07/2026 |
| 39 |  Binance TR |
DOGS/TRY | $0.00003783 | $126,159 | 11:57:09 15/07/2026 |
| 40 |  Gate |
DOGS/USDT | $0.00003788 | $124,085 | 11:54:20 15/07/2026 |
| 41 |  WhiteBIT |
DOGS/USDT | $0.00003784 | $123,234 | 11:57:11 15/07/2026 |
| 42 |  Websea |
DOGS/USDT | $0.00003789 | $107,432 | 11:54:08 15/07/2026 |
| 43 |  SuperEx |
DOGS/USDT | $0.00003799 | $103,672 | 11:54:16 15/07/2026 |
| 44 |  Coinlocally |
DOGS/USDT | $0.00003715 | $96,728.22 | 13:48:07 14/07/2026 |
| 45 |  Biconomy.com |
DOGS/USDT | $0.00003787 | $85,414.06 | 11:54:07 15/07/2026 |
| 46 |  XT.COM |
DOGS/USDT | $0.00003787 | $83,789.70 | 11:57:08 15/07/2026 |
| 47 |  YUBIT |
DOGS/USDT | $0.00003778 | $82,745.04 | 11:57:15 15/07/2026 |
| 48 |  CoinUp.io |
DOGS/USDT | $0.00003795 | $80,609.28 | 11:48:11 15/07/2026 |
| 49 | MEXC |
DOGS/USDT | $0.00003792 | $63,052.90 | 11:54:07 15/07/2026 |
| 50 | MEXC |
DOGS/USDC | $0.00003793 | $55,957.56 | 11:54:07 15/07/2026 |
| 51 |  KCEX |
DOGS/USDT | $0.00003788 | $46,365.73 | 11:57:09 15/07/2026 |
| 52 | OrangeX |
DOGS/USDT | $0.00003797 | $41,739.34 | 11:57:08 15/07/2026 |
| 53 |  BYDFi |
DOGS/USDT | $0.00003787 | $41,540.30 | 12:00:07 15/07/2026 |
| 54 |  Tothemoon |
DOGS/USDT | $0.00003784 | $40,853.85 | 12:00:12 15/07/2026 |
| 55 | BITmarkets |
DOGS/USDT | $0.00003791 | $38,872.65 | 12:00:07 15/07/2026 |
| 56 | B2Z Exchange |
DOGS/USDT | $0.00003791 | $38,869.91 | 12:00:08 15/07/2026 |
| 57 |  BTSE |
DOGS/USDT | $0.00003800 | $38,679.40 | 11:54:07 15/07/2026 |
| 58 | Deepcoin |
DOGS/USDT | $0.00003786 | $38,232.15 | 11:57:08 15/07/2026 |
| 59 |  BingX |
DOGS/USDT | $0.00003789 | $34,081.90 | 11:57:08 15/07/2026 |
| 60 | Bitrue |
DOGS/USDT | $0.00003797 | $29,290.79 | 11:57:12 15/07/2026 |
| 61 | Gate |
DOGS/USDT | $0.00003787 | $27,959.17 | 11:56:24 15/07/2026 |
| 62 | Binance |
DOGS/USDC | $0.00003793 | $27,411.78 | 11:56:54 15/07/2026 |
| 63 |  idax exchange |
DOGS/USDT | $0.00003787 | $25,733.17 | 12:00:11 15/07/2026 |
| 64 | Bitget |
DOGS/USDT | $0.00003796 | $24,561.24 | 11:54:50 15/07/2026 |
| 65 |  OKX |
DOGS/USDT | $0.00003794 | $23,780.40 | 11:56:53 15/07/2026 |
| 66 |  BiKing |
DOGS/USDT | $0.00003784 | $23,758.92 | 12:00:07 15/07/2026 |
| 67 |  Pionex |
DOGS/USDT | $0.00003788 | $21,389.37 | 11:57:16 15/07/2026 |
| 68 |  Bybit |
DOGS/USDT | $0.00003792 | $18,737.18 | 11:54:08 15/07/2026 |
| 69 |  MGBX |
DOGS/USDT | $0.00003768 | $17,672.60 | 11:57:17 15/07/2026 |
| 70 |  ZKE |
DOGS/USDT | $0.00003777 | $15,438.00 | 12:00:09 15/07/2026 |
| 71 |  Kraken |
DOGS/USD | $0.00003811 | $15,295.61 | 11:59:55 15/07/2026 |
| 72 |  Ourbit |
DOGS/USDT | $0.00003787 | $13,087.14 | 11:57:11 15/07/2026 |
| 73 |  BVOX |
DOGS/USDT | $0.00003787 | $9,778.61 | 11:57:07 15/07/2026 |
| 74 |  Bitvavo |
DOGS/EUR | $0.00003804 | $9,623.38 | 11:57:08 15/07/2026 |
| 75 |  PointPay |
DOGS/USDT | $0.00003792 | $9,351.43 | 11:57:08 15/07/2026 |
| 76 |  Aster |
DOGS/USDT | $0.00003791 | $7,984.81 | 11:54:15 15/07/2026 |
| 77 |  DigiFinex |
DOGS/USDT | $0.00003787 | $7,702.74 | 11:57:08 15/07/2026 |
| 78 | Kraken |
DOGS/EUR | $0.00003822 | $4,451.71 | 11:59:55 15/07/2026 |
| 79 |  Bit2Me |
DOGS/EUR | $0.00003823 | $4,414.89 | 11:57:07 15/07/2026 |
| 80 |  CoinEx |
DOGS/USDT | $0.00003786 | $4,223.56 | 11:59:23 15/07/2026 |
| 81 |  Coincall |
DOGS/USD | $0.00003778 | $3,712.10 | 12:00:15 15/07/2026 |
| 82 |  DeDust |
GRAM/DOGS | $1.60 | $3,517.63 | 11:32:46 15/07/2026 |
| 83 | B2Z Exchange |
DOGS/USDC | $0.00003781 | $3,168.79 | 12:00:08 15/07/2026 |
| 84 | BITmarkets |
DOGS/USDC | $0.00003782 | $3,168.46 | 12:00:07 15/07/2026 |
| 85 |  BitKan |
DOGS/USDT | $0.00003784 | $2,948.63 | 12:00:10 15/07/2026 |
| 86 |  STON.fi |
USDT/DOGS | $1.01 | $2,771.69 | 10:36:39 15/07/2026 |
| 87 |  Bitlo |
DOGS/USDT | $0.00003797 | $2,339.01 | 12:00:08 15/07/2026 |
| 88 |  Indodax |
DOGS/IDR | $0.00003779 | $2,199.81 | 11:59:23 15/07/2026 |
| 89 |  Binance TH |
DOGS/USDT | $0.00003787 | $1,837.30 | 11:57:07 15/07/2026 |
| 90 | STON.fi |
GRAM/DOGS | $1.61 | $1,693.60 | 10:25:16 15/07/2026 |
| 91 | OKX |
DOGS/USDC | $0.00003797 | $1,425.70 | 11:56:53 15/07/2026 |
| 92 |  Azbit |
DOGS/USDT | $0.00003777 | $1,402.28 | 11:45:09 15/07/2026 |
| 93 | STON.fi |
DOGS/GRAM | $0.00003813 | $1,070.67 | 10:25:13 15/07/2026 |
| 94 |  CoinDCX |
DOGS/INR | $0.00003930 | $1,042.29 | 11:54:08 15/07/2026 |
| 95 | Bitazza |
DOGS/THB | $0.00003768 | $999.80 | 12:00:08 15/07/2026 |
| 96 | Binance |
DOGS/IDR | $0.00003762 | $903.72 | 11:56:52 15/07/2026 |
| 97 |  BiFinance |
DOGS/USDT | $0.00003794 | $798.06 | 11:57:13 15/07/2026 |
| 98 |  Tokocrypto |
DOGS/USDT | $0.00003787 | $735.42 | 11:57:08 15/07/2026 |
| 99 | Tokocrypto |
DOGS/IDR | $0.00003762 | $565.66 | 11:57:08 15/07/2026 |
| 100 | BITmarkets |
DOGS/IDR | $0.00003773 | $440.70 | 12:00:07 15/07/2026 |
| 101 |  Crypto.com Exchange |
DOGS/USD | $0.00003793 | $427.50 | 11:57:11 15/07/2026 |
| 102 | Bitlo |
DOGS/TRY | $0.00003785 | $392.04 | 12:00:08 15/07/2026 |
| 103 | Bybit |
DOGS/USDC | $0.00003784 | $380.23 | 11:54:08 15/07/2026 |
| 104 |  Coinbase International Exchange |
DOGS/USDC | $0.00003169 | $235.12 | 12:00:15 15/07/2026 |
| 105 |  TRIV |
DOGS/IDR | $0.00003797 | $225.35 | 12:00:11 15/07/2026 |
| 106 | TRIV |
DOGS/USDT | $0.00003786 | $224.72 | 12:00:11 15/07/2026 |
| 107 |  Coins.ph |
DOGS/PHP | $0.0001259 | $129.58 | 11:57:11 15/07/2026 |
| 108 | OKX |
DOGS/EUR | $0.00003825 | $118.89 | 11:56:53 15/07/2026 |
| 109 |  CEX.IO |
DOGS/USDT | $0.00003791 | $19.02 | 11:48:10 15/07/2026 |
| 110 | DeDust |
DOGS/USDT | $0.00003763 | $18.33 | 09:13:09 15/07/2026 |
| 111 | CEX.IO |
DOGS/USD | $0.00003800 | $16.08 | 11:48:10 15/07/2026 |
| 112 | Bitcoiva |
DOGS/INR | $0.00003929 | $10.29 | 12:00:08 15/07/2026 |
| 113 |  Giottus |
DOGS/INR | $0.00004204 | $7.18 | 11:21:15 15/07/2026 |
| 114 | Giottus |
DOGS/USDT | $0.00003807 | $5.71 | 11:21:15 15/07/2026 |
| 115 |  EXMO |
DOGS/USDT | $0.00003947 | $4.28 | 11:57:07 15/07/2026 |
| 116 |  EXMO.ME |
DOGS/USDT | $0.00003947 | $4.28 | 12:00:10 15/07/2026 |
| 117 | CoinDCX |
DOGS/USDT | $0.00003794 | $1.23 | 11:54:08 15/07/2026 |
| 118 | STON.fi |
NOT/DOGS | $0.0003818 | $1.17 | 21:55:12 14/07/2026 |
| 119 | Tokocrypto |
DOGS/USDC | $0.00003793 | $0 | 11:57:08 15/07/2026 |
| 120 |  WOO X |
DOGS/USDT | $0.00003782 | $0 | 11:57:15 15/07/2026 |
| 121 |  ADEN |
DOGS/USDT | $0.00003783 | $0 | 12:03:53 15/07/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/07/2026, cặp giao dịch DOGS/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,920,675 với tỷ giá $0.00003787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.