DOGS DOGS
Xếp hạng #778
18:04:00 25/04/2026
Giá DOGS (DOGS)
$0.00003265 1.67%
0.000000000420 BTC
1 VND
Thấp: $0.00003197
Cao: $0.00003345
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitradeX |
DOGS/USDT | $0.00003290 | $15,991,065 | 17:00:15 25/04/2026 |
| 2 |  AscendEX |
DOGS/USDT | $0.00003301 | $9,550,773 | 16:54:15 25/04/2026 |
| 3 |  KuCoin |
DOGS/USDT | $0.00003284 | $5,287,106 | 16:57:19 25/04/2026 |
| 4 |  OneEx |
DOGS/USDT | $0.00003290 | $4,981,255 | 17:00:15 25/04/2026 |
| 5 |  Echobit |
DOGS/USDT | $0.00003287 | $4,189,421 | 16:57:16 25/04/2026 |
| 6 |  OrangeX |
DOGS/USDT | $0.00003281 | $1,734,284 | 16:57:15 25/04/2026 |
| 7 |  Binance |
DOGS/USDT | $0.00003281 | $1,686,727 | 16:54:16 25/04/2026 |
| 8 |  CoinP |
DOGS/USDT | $0.00003270 | $1,110,265 | 17:00:15 25/04/2026 |
| 9 |  IBIT Global |
DOGS/USDT | $0.00003300 | $827,528 | 17:00:18 25/04/2026 |
| 10 |  Toobit |
DOGS/USDT | $0.00003291 | $685,291 | 16:57:18 25/04/2026 |
| 11 |  BITmarkets |
DOGS/USD | $0.00003300 | $652,282 | 17:00:08 25/04/2026 |
| 12 |  B2Z Exchange |
DOGS/USD | $0.00003300 | $652,282 | 17:00:08 25/04/2026 |
| 13 |  BitMart |
DOGS/USDT | $0.00003290 | $610,969 | 16:57:08 25/04/2026 |
| 14 | Binance |
DOGS/USDT | $0.00003290 | $569,257 | 16:56:42 25/04/2026 |
| 15 |  WhiteBIT |
DOGS/USDT | $0.00003281 | $515,325 | 16:54:07 25/04/2026 |
| 16 |  CoinW |
DOGS/USDT | $0.00003287 | $479,361 | 16:57:07 25/04/2026 |
| 17 |  ApeX Omni |
DOGS/USDT | $0.0005451 | $443,329 | 17:03:16 25/04/2026 |
| 18 | CoinW |
DOGS/USDT | $0.00003291 | $410,415 | 16:57:16 25/04/2026 |
| 19 |  Phemex |
DOGS/USDT | $0.00003300 | $352,728 | 16:57:09 25/04/2026 |
| 20 |  Bitcoiva |
DOGS/USDT | $0.00003280 | $352,564 | 17:00:12 25/04/2026 |
| 21 |  BTCC |
DOGS/USDT | $0.00003290 | $284,228 | 16:57:08 25/04/2026 |
| 22 |  Hotcoin |
DOGS/USDT | $0.00003281 | $269,380 | 16:57:20 25/04/2026 |
| 23 | Toobit |
DOGS/USDT | $0.00003290 | $265,652 | 16:57:10 25/04/2026 |
| 24 | CoinP |
DOGS/USDT | $0.00003280 | $253,007 | 17:00:07 25/04/2026 |
| 25 |  Bitazza |
DOGS/USDT | $0.00003280 | $236,171 | 17:00:12 25/04/2026 |
| 26 |  SuperEx |
DOGS/USDT | $0.00003321 | $216,679 | 17:00:13 25/04/2026 |
| 27 |  Websea |
DOGS/USDT | $0.00003280 | $209,541 | 16:51:17 25/04/2026 |
| 28 | Binance |
DOGS/TRY | $0.00003310 | $175,522 | 16:56:42 25/04/2026 |
| 29 |  XT.COM |
DOGS/USDT | $0.00003300 | $169,734 | 16:57:08 25/04/2026 |
| 30 |  Bitbaby |
DOGS/USDT | $0.00003290 | $165,024 | 16:54:20 25/04/2026 |
| 31 |  EagleX |
DOGS/USDT | $0.00003280 | $160,437 | 17:00:15 25/04/2026 |
| 32 |  YUBIT |
DOGS/USDT | $0.00003281 | $159,798 | 16:57:15 25/04/2026 |
| 33 |  MEXC |
DOGS/USDT | $0.00003281 | $156,623 | 16:57:16 25/04/2026 |
| 34 |  Cofinex |
DOGS/USDT | $0.00003284 | $154,543 | 17:00:17 25/04/2026 |
| 35 |  Bitvavo |
DOGS/EUR | $0.00003297 | $138,803 | 16:57:12 25/04/2026 |
| 36 | KuCoin |
DOGS/USDT | $0.00003281 | $126,265 | 16:55:23 25/04/2026 |
| 37 |  VOOX Exchange |
DOGS/USDT | $0.00003290 | $124,130 | 17:00:18 25/04/2026 |
| 38 |  Bitrue |
DOGS/USDT | $0.00003285 | $122,658 | 16:57:17 25/04/2026 |
| 39 |  Binance TR |
DOGS/TRY | $0.00003310 | $120,157 | 16:57:12 25/04/2026 |
| 40 |  Bitunix |
DOGS/USDT | $0.00003291 | $119,183 | 16:57:15 25/04/2026 |
| 41 |  CoinChief |
DOGS/USDT | $0.00003290 | $117,703 | 16:57:08 25/04/2026 |
| 42 |  LBank |
DOGS/USDT | $0.00003297 | $116,984 | 16:57:10 25/04/2026 |
| 43 |  Coinlocally |
DOGS/USDT | $0.00003280 | $110,536 | 17:00:09 25/04/2026 |
| 44 |  BiFinance |
DOGS/USDT | $0.00003300 | $104,128 | 16:57:09 25/04/2026 |
| 45 |  Millionero |
DOGS/USDT | $0.00003291 | $92,144.16 | 17:00:09 25/04/2026 |
| 46 |  Bitop |
DOGS/USDT | $0.00003290 | $91,849.42 | 17:00:10 25/04/2026 |
| 47 |  Biconomy.com |
DOGS/USDT | $0.00003290 | $88,679.09 | 16:57:08 25/04/2026 |
| 48 |  CoinUp.io |
DOGS/USDT | $0.00003287 | $75,133.88 | 16:57:09 25/04/2026 |
| 49 |  BiKing |
DOGS/USDT | $0.00003291 | $67,711.10 | 17:00:13 25/04/2026 |
| 50 |  OKX |
DOGS/USDT | $0.00003287 | $67,677.72 | 16:56:24 25/04/2026 |
| 51 | MEXC |
DOGS/USDT | $0.00003294 | $62,738.65 | 16:57:09 25/04/2026 |
| 52 |  Ourbit |
DOGS/USDT | $0.00003295 | $62,235.41 | 16:57:11 25/04/2026 |
| 53 |  Gate |
DOGS/USDT | $0.00003299 | $61,275.46 | 16:57:19 25/04/2026 |
| 54 |  idax exchange |
DOGS/USDT | $0.00003280 | $52,009.90 | 17:00:09 25/04/2026 |
| 55 | MEXC |
DOGS/USDC | $0.00003296 | $51,998.57 | 16:57:09 25/04/2026 |
| 56 |  Deepcoin |
DOGS/USDT | $0.00003287 | $51,316.47 | 16:57:11 25/04/2026 |
| 57 |  BVOX |
DOGS/USDT | $0.00003300 | $51,090.08 | 16:57:09 25/04/2026 |
| 58 |  BingX |
DOGS/USDT | $0.00003291 | $46,007.24 | 16:57:11 25/04/2026 |
| 59 |  BYDFi |
DOGS/USDT | $0.00003300 | $45,194.12 | 16:57:08 25/04/2026 |
| 60 |  CEEX exchange |
DOGS/USDT | $0.00003290 | $43,880.75 | 17:00:08 25/04/2026 |
| 61 | Deepcoin |
DOGS/USDT | $0.00003281 | $43,720.58 | 16:57:15 25/04/2026 |
| 62 | B2Z Exchange |
DOGS/USDT | $0.00003266 | $39,055.95 | 17:00:08 25/04/2026 |
| 63 | BITmarkets |
DOGS/USDT | $0.00003266 | $39,052.02 | 17:00:08 25/04/2026 |
| 64 |  KCEX |
DOGS/USDT | $0.00003290 | $38,838.59 | 16:57:09 25/04/2026 |
| 65 |  BTSE |
DOGS/USDT | $0.00003300 | $38,494.77 | 16:57:08 25/04/2026 |
| 66 |  Tothemoon |
DOGS/USDT | $0.00003301 | $36,853.53 | 17:00:14 25/04/2026 |
| 67 | Bitrue |
DOGS/USDT | $0.00003310 | $35,960.72 | 16:57:07 25/04/2026 |
| 68 |  Bybit |
DOGS/USDT | $0.00003290 | $31,944.68 | 16:54:08 25/04/2026 |
| 69 |  ZKE |
DOGS/USDT | $0.00003280 | $31,205.94 | 17:00:10 25/04/2026 |
| 70 |  CoinEx |
DOGS/USDT | $0.00003281 | $30,550.15 | 16:59:53 25/04/2026 |
| 71 | Gate |
DOGS/USDT | $0.00003284 | $30,157.96 | 16:56:24 25/04/2026 |
| 72 | Binance |
DOGS/USDC | $0.00003300 | $27,372.12 | 16:56:42 25/04/2026 |
| 73 |  Pionex |
DOGS/USDT | $0.00003291 | $23,055.46 | 16:57:15 25/04/2026 |
| 74 | AscendEX |
DOGS/USDT | $0.00003301 | $21,219.42 | 16:54:07 25/04/2026 |
| 75 |  Azbit |
DOGS/USDT | $0.00003280 | $19,371.68 | 16:57:07 25/04/2026 |
| 76 | OrangeX |
DOGS/USDT | $0.00003290 | $18,644.35 | 16:57:08 25/04/2026 |
| 77 |  DigiFinex |
DOGS/USDT | $0.00003281 | $16,749.39 | 16:54:10 25/04/2026 |
| 78 |  PointPay |
DOGS/USDT | $0.00003291 | $15,812.88 | 16:57:10 25/04/2026 |
| 79 |  Bitlo |
DOGS/USDT | $0.00003290 | $14,528.10 | 17:00:10 25/04/2026 |
| 80 |  Bitget |
DOGS/USDT | $0.00003281 | $11,405.79 | 16:54:08 25/04/2026 |
| 81 |  BitKan |
DOGS/USDT | $0.00003299 | $10,415.57 | 17:00:10 25/04/2026 |
| 82 |  ASTX |
DOGS/USDT | $0.00003280 | $4,377.15 | 17:00:16 25/04/2026 |
| 83 |  Binance TH |
DOGS/USDT | $0.00003301 | $4,210.48 | 16:57:11 25/04/2026 |
| 84 |  Coincall |
DOGS/USD | $0.00003281 | $3,745.92 | 17:03:16 25/04/2026 |
| 85 |  Bit2Me |
DOGS/USDC | $0.00003299 | $3,015.24 | 17:00:08 25/04/2026 |
| 86 | B2Z Exchange |
DOGS/USDC | $0.00003301 | $2,875.70 | 17:00:08 25/04/2026 |
| 87 | BITmarkets |
DOGS/USDC | $0.00003301 | $2,875.48 | 17:00:08 25/04/2026 |
| 88 |  Tokocrypto |
DOGS/USDT | $0.00003300 | $2,211.96 | 16:57:09 25/04/2026 |
| 89 |  Kraken |
DOGS/USD | $0.00003275 | $1,788.48 | 16:59:54 25/04/2026 |
| 90 | Bitlo |
DOGS/TRY | $0.00003288 | $1,679.91 | 17:00:10 25/04/2026 |
| 91 |  Indodax |
DOGS/IDR | $0.00003228 | $1,046.14 | 17:02:55 25/04/2026 |
| 92 |  Dex-Trade |
DOGS/USDT | $0.00003291 | $1,007.90 | 16:57:18 25/04/2026 |
| 93 |  ADEN |
DOGS/USDT | $0.00003298 | $722.53 | 17:03:46 25/04/2026 |
| 94 | Tokocrypto |
DOGS/IDR | $0.00003246 | $684.17 | 16:57:09 25/04/2026 |
| 95 |  STON.fi |
USDT/DOGS | $0.9975 | $584.00 | 13:56:52 25/04/2026 |
| 96 |  TRIV |
DOGS/IDR | $0.00003317 | $551.23 | 17:00:12 25/04/2026 |
| 97 | TRIV |
DOGS/USDT | $0.00003300 | $548.57 | 17:00:12 25/04/2026 |
| 98 |  CoinDCX |
DOGS/INR | $0.00003381 | $543.36 | 16:57:09 25/04/2026 |
| 99 |  Flipster |
DOGS/USDT | $0.00003280 | $531.71 | 17:00:15 25/04/2026 |
| 100 |  DeDust |
TON/DOGS | $1.34 | $512.76 | 16:06:45 25/04/2026 |
| 101 | Binance |
DOGS/IDR | $0.00003246 | $475.12 | 16:56:42 25/04/2026 |
| 102 |  EXMO.ME |
DOGS/USDT | $0.00003290 | $426.35 | 17:00:11 25/04/2026 |
| 103 |  EXMO |
DOGS/USDT | $0.00003291 | $426.33 | 16:54:11 25/04/2026 |
| 104 | Bitazza |
DOGS/THB | $0.00003268 | $344.00 | 17:00:12 25/04/2026 |
| 105 | STON.fi |
TON/DOGS | $1.31 | $336.41 | 16:43:32 25/04/2026 |
| 106 | OKX |
DOGS/EUR | $0.00003215 | $330.43 | 16:56:24 25/04/2026 |
| 107 | STON.fi |
DOGS/TON | $0.00003281 | $254.64 | 16:54:04 25/04/2026 |
| 108 |  Coinbase International Exchange |
DOGS/USDC | $0.00003169 | $235.10 | 17:00:16 25/04/2026 |
| 109 | OKX |
DOGS/USDC | $0.00003200 | $191.88 | 16:56:24 25/04/2026 |
| 110 |  ChangeNOW |
DOGS/BTC | $0.00003362 | $165.44 | 17:06:11 22/04/2026 |
| 111 |  Coins.ph |
DOGS/PHP | $0.0001279 | $131.61 | 17:00:09 25/04/2026 |
| 112 | Bybit |
DOGS/USDC | $0.00003230 | $124.79 | 16:54:08 25/04/2026 |
| 113 | Bybit |
DOGS/EUR | $0.00003267 | $81.27 | 16:54:08 25/04/2026 |
| 114 |  CEX.IO |
DOGS/USDT | $0.00003285 | $27.73 | 16:54:12 25/04/2026 |
| 115 | CEX.IO |
DOGS/USD | $0.00003293 | $23.60 | 16:54:12 25/04/2026 |
| 116 | Bitcoiva |
DOGS/INR | $0.00003295 | $17.65 | 17:00:12 25/04/2026 |
| 117 |  Crypto.com Exchange |
DOGS/USD | $0.00003353 | $13.91 | 16:57:07 25/04/2026 |
| 118 | CoinDCX |
DOGS/USDT | $0.00003283 | $6.36 | 16:57:09 25/04/2026 |
| 119 | OKX |
DOGS/USD | $0.00003294 | $2.62 | 16:56:24 25/04/2026 |
| 120 | PointPay |
DOGS/USDC | $0.00003230 | $2.50 | 16:57:10 25/04/2026 |
| 121 | DeDust |
DOGS/USDT | $0.00003247 | $2.17 | 15:19:29 23/04/2026 |
| 122 |  MGBX |
DOGS/USDT | $0.00003301 | $0.2639 | 16:57:16 25/04/2026 |
| 123 | STON.fi |
NOT/DOGS | $0.0004098 | $0.01145 | 18:46:35 24/04/2026 |
| 124 |  NovaDAX |
DOGS/BRL | $0.00003272 | $0 | 16:57:08 25/04/2026 |
| 125 | Tokocrypto |
DOGS/USDC | $0.00003299 | $0 | 16:57:09 25/04/2026 |
| 126 |  Giottus |
DOGS/INR | $0.00003721 | $0 | 16:45:11 25/04/2026 |
| 127 | Giottus |
DOGS/USDT | $0.00003280 | $0 | 16:45:11 25/04/2026 |
| 128 |  WOO X |
DOGS/USDT | $0.00003286 | $0 | 16:57:15 25/04/2026 |
| 129 |  Aevo |
DOGS/USD | $0.00003201 | $0 | 17:03:16 25/04/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/04/2026, cặp giao dịch DOGS/USDT tại sàn BitradeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,991,065 với tỷ giá $0.00003290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.