DOGS DOGS
Xếp hạng #596
21:39:00 15/05/2026
Giá DOGS (DOGS)
$0.00005670 -11.26%
0.000000000717 BTC
1 VND
Thấp: $0.00005618
Cao: $0.00006811
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOGS/USDT | $0.00005707 | $33,299,850 | 20:54:16 15/05/2026 |
| 2 |  OrangeX |
DOGS/USDT | $0.00005647 | $25,387,371 | 20:57:15 15/05/2026 |
| 3 |  IBIT Global |
DOGS/USDT | $0.00005567 | $16,457,071 | 21:00:17 15/05/2026 |
| 4 |  CoinW |
DOGS/USDT | $0.00005640 | $14,760,476 | 20:57:18 15/05/2026 |
| 5 |  LBank |
DOGS/USDT | $0.00005642 | $11,555,650 | 20:57:17 15/05/2026 |
| 6 |  AscendEX |
DOGS/USDT | $0.00005727 | $9,336,864 | 20:57:15 15/05/2026 |
| 7 | Binance |
DOGS/USDT | $0.00005667 | $6,160,238 | 20:56:52 15/05/2026 |
| 8 |  Deepcoin |
DOGS/USDT | $0.00005640 | $6,156,973 | 20:57:15 15/05/2026 |
| 9 |  Echobit |
DOGS/USDT | $0.00005645 | $6,132,880 | 20:57:16 15/05/2026 |
| 10 |  OneEx |
DOGS/USDT | $0.00005627 | $4,587,085 | 21:00:16 15/05/2026 |
| 11 |  KuCoin |
DOGS/USDT | $0.00005720 | $4,152,975 | 20:54:23 15/05/2026 |
| 12 | Binance |
DOGS/TRY | $0.00005665 | $3,782,482 | 20:56:52 15/05/2026 |
| 13 |  Bitget |
DOGS/USDT | $0.00005712 | $3,654,909 | 20:54:15 15/05/2026 |
| 14 |  Cofinex |
DOGS/USDT | $0.00005634 | $3,646,765 | 21:00:25 15/05/2026 |
| 15 |  Toobit |
DOGS/USDT | $0.00005638 | $3,424,479 | 20:57:17 15/05/2026 |
| 16 |  BTCC |
DOGS/USDT | $0.00005707 | $3,128,218 | 20:57:08 15/05/2026 |
| 17 | CoinW |
DOGS/USDT | $0.00005701 | $2,945,801 | 20:57:10 15/05/2026 |
| 18 | Toobit |
DOGS/USDT | $0.00005627 | $2,740,136 | 20:57:08 15/05/2026 |
| 19 |  Binance TR |
DOGS/TRY | $0.00005665 | $2,732,135 | 20:57:09 15/05/2026 |
| 20 |  BitradeX |
DOGS/USDT | $0.00005637 | $2,552,424 | 20:57:15 15/05/2026 |
| 21 |  Bitbaby |
DOGS/USDT | $0.00005631 | $2,505,445 | 21:00:16 15/05/2026 |
| 22 |  KCEX |
DOGS/USDT | $0.00005644 | $2,316,217 | 20:57:15 15/05/2026 |
| 23 |  Websea |
DOGS/USDT | $0.00005750 | $2,262,686 | 20:45:09 15/05/2026 |
| 24 |  Bitcoiva |
DOGS/USDT | $0.00005708 | $2,116,781 | 21:00:10 15/05/2026 |
| 25 |  Bitunix |
DOGS/USDT | $0.00005645 | $2,113,926 | 20:57:17 15/05/2026 |
| 26 |  Hotcoin |
DOGS/USDT | $0.00005642 | $2,024,409 | 20:57:18 15/05/2026 |
| 27 |  CoinP |
DOGS/USDT | $0.00005627 | $1,978,275 | 21:00:15 15/05/2026 |
| 28 |  XT.COM |
DOGS/USDT | $0.00005657 | $1,828,163 | 20:57:09 15/05/2026 |
| 29 |  SuperEx |
DOGS/USDT | $0.00005598 | $1,693,006 | 21:00:09 15/05/2026 |
| 30 |  VOOX Exchange |
DOGS/USDT | $0.00005637 | $1,380,205 | 20:57:17 15/05/2026 |
| 31 |  BITmarkets |
DOGS/USD | $0.00005650 | $1,262,080 | 21:00:10 15/05/2026 |
| 32 |  B2Z Exchange |
DOGS/USD | $0.00005650 | $1,262,079 | 21:00:08 15/05/2026 |
| 33 |  MEXC |
DOGS/USDT | $0.00005706 | $1,247,720 | 20:54:16 15/05/2026 |
| 34 |  Bybit |
DOGS/USDT | $0.00005730 | $1,152,915 | 20:54:08 15/05/2026 |
| 35 |  Gate |
DOGS/USDT | $0.00005703 | $1,148,630 | 20:54:19 15/05/2026 |
| 36 |  Phemex |
DOGS/USDT | $0.00005677 | $1,071,889 | 20:57:12 15/05/2026 |
| 37 |  OKX |
DOGS/USDT | $0.00005670 | $965,471 | 20:56:53 15/05/2026 |
| 38 |  BiKing |
DOGS/USDT | $0.00005654 | $959,665 | 21:00:07 15/05/2026 |
| 39 |  WhiteBIT |
DOGS/USDT | $0.00005677 | $944,985 | 20:57:07 15/05/2026 |
| 40 | LBank |
DOGS/USDT | $0.00005664 | $860,692 | 20:57:08 15/05/2026 |
| 41 |  EagleX |
DOGS/USDT | $0.00005587 | $808,368 | 21:00:15 15/05/2026 |
| 42 |  YUBIT |
DOGS/USDT | $0.00005637 | $795,471 | 20:57:15 15/05/2026 |
| 43 |  SunX |
DOGS/USDT | $0.00005612 | $720,909 | 21:03:17 15/05/2026 |
| 44 | KuCoin |
DOGS/USDT | $0.00005744 | $703,155 | 20:49:53 15/05/2026 |
| 45 |  BitMart |
DOGS/USDT | $0.00005647 | $697,813 | 20:57:08 15/05/2026 |
| 46 |  Biconomy.com |
DOGS/USDT | $0.00005647 | $686,089 | 20:57:10 15/05/2026 |
| 47 |  Bitvavo |
DOGS/EUR | $0.00005691 | $670,022 | 20:57:08 15/05/2026 |
| 48 |  PointPay |
DOGS/USDT | $0.00005669 | $566,177 | 20:57:07 15/05/2026 |
| 49 | Deepcoin |
DOGS/USDT | $0.00005652 | $496,197 | 20:57:07 15/05/2026 |
| 50 | Binance |
DOGS/USDC | $0.00005688 | $488,251 | 20:56:42 15/05/2026 |
| 51 |  Azbit |
DOGS/USDT | $0.00005727 | $457,135 | 20:51:07 15/05/2026 |
| 52 |  ApeX Omni |
DOGS/USDT | $0.0005447 | $443,016 | 21:03:17 15/05/2026 |
| 53 | CoinP |
DOGS/USDT | $0.00005628 | $437,382 | 21:00:10 15/05/2026 |
| 54 |  Coinlocally |
DOGS/USDT | $0.00005738 | $421,901 | 21:00:07 15/05/2026 |
| 55 |  idax exchange |
DOGS/USDT | $0.00005617 | $403,633 | 21:00:12 15/05/2026 |
| 56 |  MGBX |
DOGS/USDT | $0.00005627 | $389,132 | 20:57:17 15/05/2026 |
| 57 |  BingX |
DOGS/USDT | $0.00005717 | $370,987 | 20:54:07 15/05/2026 |
| 58 |  Hibt |
DOGS/USDT | $0.00005777 | $333,759 | 20:48:12 15/05/2026 |
| 59 |  CEEX exchange |
DOGS/USDT | $0.00005638 | $295,342 | 21:00:07 15/05/2026 |
| 60 |  CoinChief |
DOGS/USDT | $0.00005697 | $287,329 | 20:57:12 15/05/2026 |
| 61 |  Pionex |
DOGS/USDT | $0.00005647 | $283,161 | 20:57:16 15/05/2026 |
| 62 |  HTX |
DOGS/USDT | $0.00005706 | $268,537 | 20:54:25 15/05/2026 |
| 63 |  BVOX |
DOGS/USDT | $0.00005657 | $261,185 | 20:57:07 15/05/2026 |
| 64 |  ZKE |
DOGS/USDT | $0.00005617 | $242,173 | 21:00:12 15/05/2026 |
| 65 |  Bitrue |
DOGS/USDT | $0.00005642 | $240,435 | 20:57:16 15/05/2026 |
| 66 | Bitget |
DOGS/USDT | $0.00005717 | $239,775 | 20:54:08 15/05/2026 |
| 67 |  Bitazza |
DOGS/USDT | $0.00005627 | $237,862 | 21:00:11 15/05/2026 |
| 68 | MEXC |
DOGS/USDT | $0.00005739 | $220,908 | 20:48:08 15/05/2026 |
| 69 |  DigiFinex |
DOGS/USDT | $0.00005667 | $178,742 | 20:57:07 15/05/2026 |
| 70 | Bitrue |
DOGS/USDT | $0.00005647 | $174,512 | 20:57:07 15/05/2026 |
| 71 |  Millionero |
DOGS/USDT | $0.00005654 | $169,986 | 21:00:07 15/05/2026 |
| 72 | KCEX |
DOGS/USDT | $0.00005667 | $164,448 | 20:57:11 15/05/2026 |
| 73 |  BiFinance |
DOGS/USDT | $0.00005657 | $156,869 | 20:57:12 15/05/2026 |
| 74 | AscendEX |
DOGS/USDT | $0.00005697 | $140,081 | 20:57:07 15/05/2026 |
| 75 | Gate |
DOGS/USDT | $0.00005717 | $129,555 | 20:56:24 15/05/2026 |
| 76 |  BYDFi |
DOGS/USDT | $0.00005667 | $115,369 | 20:57:07 15/05/2026 |
| 77 | Bybit |
DOGS/EUR | $0.00005708 | $107,371 | 20:54:08 15/05/2026 |
| 78 | OrangeX |
DOGS/USDT | $0.00005717 | $100,983 | 20:57:08 15/05/2026 |
| 79 |  Ourbit |
DOGS/USDT | $0.00005697 | $90,144.30 | 20:57:07 15/05/2026 |
| 80 |  Kraken |
DOGS/USD | $0.00005655 | $86,948.88 | 20:59:54 15/05/2026 |
| 81 |  CoinUp.io |
DOGS/USDT | $0.00005684 | $79,958.05 | 20:57:08 15/05/2026 |
| 82 | B2Z Exchange |
DOGS/USDT | $0.00005641 | $73,811.75 | 21:00:08 15/05/2026 |
| 83 | BITmarkets |
DOGS/USDT | $0.00005641 | $73,810.47 | 21:00:10 15/05/2026 |
| 84 |  BTSE |
DOGS/USDT | $0.00005767 | $73,126.58 | 20:45:10 15/05/2026 |
| 85 |  Coincall |
DOGS/USD | $0.00005612 | $70,971.35 | 21:00:16 15/05/2026 |
| 86 |  Tothemoon |
DOGS/USDT | $0.00005635 | $64,118.78 | 21:00:12 15/05/2026 |
| 87 | MEXC |
DOGS/USDC | $0.00005744 | $57,665.36 | 20:48:08 15/05/2026 |
| 88 |  Bit2Me |
DOGS/USDC | $0.00005658 | $53,752.16 | 20:57:11 15/05/2026 |
| 89 | Cofinex |
DOGS/USDT | $0.00005648 | $52,117.24 | 21:00:07 15/05/2026 |
| 90 |  BitKan |
DOGS/USDT | $0.00005654 | $50,447.81 | 21:00:10 15/05/2026 |
| 91 |  Tokocrypto |
DOGS/USDT | $0.00005657 | $45,102.80 | 20:57:11 15/05/2026 |
| 92 |  Aster |
DOGS/USDT | $0.00005733 | $38,296.57 | 20:54:15 15/05/2026 |
| 93 |  Binance TH |
DOGS/USDT | $0.00005657 | $33,663.70 | 20:57:07 15/05/2026 |
| 94 | Bybit |
DOGS/USDC | $0.00005678 | $30,686.39 | 20:54:08 15/05/2026 |
| 95 |  CoinDCX |
DOGS/INR | $0.00005861 | $28,572.33 | 21:00:07 15/05/2026 |
| 96 | Kraken |
DOGS/EUR | $0.00005744 | $27,134.66 | 20:59:54 15/05/2026 |
| 97 |  CoinEx |
DOGS/USDT | $0.00005656 | $25,914.31 | 20:59:53 15/05/2026 |
| 98 |  Indodax |
DOGS/IDR | $0.00005638 | $18,770.14 | 20:59:54 15/05/2026 |
| 99 |  ASTX |
DOGS/USDT | $0.00005587 | $15,298.51 | 21:00:16 15/05/2026 |
| 100 | Bitazza |
DOGS/THB | $0.00005611 | $13,204.22 | 21:00:11 15/05/2026 |
| 101 |  Bitlo |
DOGS/TRY | $0.00005709 | $9,155.31 | 20:57:10 15/05/2026 |
| 102 | B2Z Exchange |
DOGS/USDC | $0.00005648 | $6,297.12 | 21:00:08 15/05/2026 |
| 103 | BITmarkets |
DOGS/USDC | $0.00005648 | $6,296.60 | 21:00:10 15/05/2026 |
| 104 |  Dex-Trade |
DOGS/USDT | $0.00005727 | $5,946.91 | 20:54:07 15/05/2026 |
| 105 |  Flipster |
DOGS/USDT | $0.00005697 | $5,147.57 | 21:00:16 15/05/2026 |
| 106 |  TRIV |
DOGS/USDT | $0.00005637 | $4,980.46 | 21:00:15 15/05/2026 |
| 107 | TRIV |
DOGS/IDR | $0.00005651 | $4,980.46 | 21:00:15 15/05/2026 |
| 108 |  DeDust |
TON/DOGS | $1.99 | $4,832.40 | 20:57:18 15/05/2026 |
| 109 |  STON.fi |
USDT/DOGS | $1.00 | $3,960.91 | 20:57:18 15/05/2026 |
| 110 | Binance |
DOGS/IDR | $0.00005677 | $2,866.61 | 20:56:52 15/05/2026 |
| 111 | CoinDCX |
DOGS/USDT | $0.00005667 | $2,852.48 | 21:00:07 15/05/2026 |
| 112 | OKX |
DOGS/USD | $0.00005696 | $2,825.82 | 20:56:53 15/05/2026 |
| 113 | Tokocrypto |
DOGS/IDR | $0.00005677 | $2,782.27 | 20:57:11 15/05/2026 |
| 114 | Bitlo |
DOGS/USDT | $0.00005727 | $2,336.47 | 20:57:10 15/05/2026 |
| 115 |  Crypto.com Exchange |
DOGS/USD | $0.00005776 | $1,455.07 | 20:57:09 15/05/2026 |
| 116 | STON.fi |
TON/DOGS | $2.01 | $1,168.49 | 20:05:50 15/05/2026 |
| 117 | STON.fi |
DOGS/TON | $0.00005647 | $1,127.40 | 20:03:26 15/05/2026 |
| 118 |  CEX.IO |
DOGS/USD | $0.00005777 | $968.96 | 20:45:08 15/05/2026 |
| 119 | CEX.IO |
DOGS/USDT | $0.00005770 | $622.79 | 20:45:08 15/05/2026 |
| 120 | PointPay |
DOGS/USDC | $0.00005678 | $603.31 | 20:57:07 15/05/2026 |
| 121 |  ADEN |
DOGS/USDT | $0.00005608 | $485.79 | 21:03:46 15/05/2026 |
| 122 |  EXMO |
DOGS/USDT | $0.00005680 | $461.57 | 20:57:13 15/05/2026 |
| 123 |  EXMO.ME |
DOGS/USDT | $0.00005663 | $460.68 | 21:00:07 15/05/2026 |
| 124 |  Coinbase International Exchange |
DOGS/USDC | $0.00003169 | $235.11 | 21:00:16 15/05/2026 |
| 125 | Bitcoiva |
DOGS/INR | $0.00005771 | $202.23 | 21:00:10 15/05/2026 |
| 126 | OKX |
DOGS/EUR | $0.00005696 | $193.35 | 20:56:53 15/05/2026 |
| 127 |  Coins.ph |
DOGS/PHP | $0.0001259 | $129.57 | 21:00:07 15/05/2026 |
| 128 |  Giottus |
DOGS/INR | $0.00006252 | $75.03 | 20:57:10 15/05/2026 |
| 129 | OKX |
DOGS/USDC | $0.00005737 | $70.64 | 20:56:24 15/05/2026 |
| 130 | Giottus |
DOGS/USDT | $0.00005667 | $68.00 | 20:57:10 15/05/2026 |
| 131 | DeDust |
DOGS/USDT | $0.00005861 | $40.80 | 20:39:30 15/05/2026 |
| 132 | Tokocrypto |
DOGS/USDC | $0.00005658 | $19.99 | 20:57:11 15/05/2026 |
| 133 | STON.fi |
NOT/DOGS | $0.0005159 | $12.41 | 16:40:18 15/05/2026 |
| 134 |  NovaDAX |
DOGS/BRL | $0.00005942 | $9.33 | 21:00:07 15/05/2026 |
| 135 |  WOO X |
DOGS/USDT | $0.00005640 | $0.0001848 | 20:57:15 15/05/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 15/05/2026, cặp giao dịch DOGS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,299,850 với tỷ giá $0.00005707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.