DOGS DOGS
Xếp hạng #642
19:29:00 24/08/2026
Giá DOGS (DOGS)
$0.00004032 -0.32%
0.000000000514 BTC
1 VND
Thấp: $0.00003932
Cao: $0.00004184
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
DOGS/USDT | $0.00004042 | $8,029,613 | 19:00:15 24/08/2026 |
| 2 |  OneEx |
DOGS/USDT | $0.00004039 | $4,936,469 | 19:00:16 24/08/2026 |
| 3 |  BitradeX |
DOGS/USDT | $0.00004030 | $2,553,977 | 18:57:15 24/08/2026 |
| 4 |  OrangeX |
DOGS/USDT | $0.00004039 | $1,658,040 | 18:57:15 24/08/2026 |
| 5 |  Binance |
DOGS/USDT | $0.00004040 | $1,561,837 | 18:54:17 24/08/2026 |
| 6 |  CoinP |
DOGS/USDT | $0.00004069 | $1,335,691 | 19:00:21 24/08/2026 |
| 7 |  Deepcoin |
DOGS/USDT | $0.00004038 | $1,140,480 | 18:57:15 24/08/2026 |
| 8 |  IBIT Global |
DOGS/USDT | $0.00004040 | $777,931 | 19:00:17 24/08/2026 |
| 9 |  x.me Exchange |
DOGS/USDT | $0.00004038 | $712,093 | 18:57:18 24/08/2026 |
| 10 |  LBank |
DOGS/USDT | $0.00004038 | $706,901 | 18:57:11 24/08/2026 |
| 11 |  Bitbaby |
DOGS/USDT | $0.00004046 | $696,108 | 19:00:16 24/08/2026 |
| 12 |  B2Z Exchange |
DOGS/USD | $0.00004037 | $683,121 | 19:00:08 24/08/2026 |
| 13 |  BITmarkets |
DOGS/USD | $0.00004037 | $683,078 | 19:00:07 24/08/2026 |
| 14 |  Bitbase |
DOGS/USDT | $0.00004039 | $549,672 | 18:57:17 24/08/2026 |
| 15 |  CoinW |
DOGS/USDT | $0.00004039 | $516,959 | 18:57:19 24/08/2026 |
| 16 |  ApeX Omni |
DOGS/USDT | $0.0005449 | $443,177 | 19:03:15 24/08/2026 |
| 17 | Binance |
DOGS/USDT | $0.00004044 | $422,335 | 18:56:42 24/08/2026 |
| 18 |  CEEX exchange |
DOGS/USDT | $0.00004040 | $416,365 | 19:00:10 24/08/2026 |
| 19 |  ASTX |
DOGS/USDT | $0.00004041 | $342,098 | 19:00:17 24/08/2026 |
| 20 | CoinP |
DOGS/USDT | $0.00004039 | $282,235 | 19:00:15 24/08/2026 |
| 21 |  Gate |
DOGS/USDT | $0.00004040 | $276,261 | 18:54:19 24/08/2026 |
| 22 |  SunX |
DOGS/USDT | $0.00003564 | $262,086 | 19:03:16 24/08/2026 |
| 23 | Bitbase |
DOGS/USDT | $0.00004042 | $254,203 | 18:57:08 24/08/2026 |
| 24 |  Bitazza |
DOGS/USDT | $0.00004041 | $244,339 | 19:00:08 24/08/2026 |
| 25 |  BTCC |
DOGS/USDT | $0.00004047 | $212,489 | 18:57:08 24/08/2026 |
| 26 |  WhiteBIT |
DOGS/USDT | $0.00004046 | $205,078 | 18:57:08 24/08/2026 |
| 27 |  Bitunix |
DOGS/USDT | $0.00004040 | $201,605 | 18:57:17 24/08/2026 |
| 28 |  CoinChief |
DOGS/USDT | $0.00004040 | $197,807 | 18:57:12 24/08/2026 |
| 29 | Binance |
DOGS/TRY | $0.00004035 | $196,904 | 18:56:54 24/08/2026 |
| 30 |  MEXC |
DOGS/USDT | $0.00004039 | $179,491 | 18:57:16 24/08/2026 |
| 31 |  KuCoin |
DOGS/USDT | $0.00004039 | $176,723 | 18:54:23 24/08/2026 |
| 32 |  Websea |
DOGS/USDT | $0.00004040 | $158,852 | 18:51:10 24/08/2026 |
| 33 | CoinW |
DOGS/USDT | $0.00004045 | $147,107 | 18:57:11 24/08/2026 |
| 34 |  Phemex |
DOGS/USDT | $0.00004050 | $138,316 | 18:57:13 24/08/2026 |
| 35 |  SuperEx |
DOGS/USDT | $0.00004040 | $136,435 | 18:54:11 24/08/2026 |
| 36 |  Bitrue |
DOGS/USDT | $0.00004039 | $132,730 | 18:57:17 24/08/2026 |
| 37 |  Cofinex |
DOGS/USDT | $0.00004048 | $127,953 | 19:00:17 24/08/2026 |
| 38 |  XT.COM |
DOGS/USDT | $0.00004040 | $126,547 | 18:57:10 24/08/2026 |
| 39 |  Biconomy.com |
DOGS/USDT | $0.00004049 | $125,859 | 18:48:07 24/08/2026 |
| 40 |  Binance TR |
DOGS/TRY | $0.00004035 | $118,967 | 18:57:13 24/08/2026 |
| 41 |  Bitcoiva |
DOGS/USDT | $0.00004040 | $117,513 | 19:00:10 24/08/2026 |
| 42 | OrangeX |
DOGS/USDT | $0.00004030 | $112,707 | 18:57:11 24/08/2026 |
| 43 |  CoinUp.io |
DOGS/USDT | $0.00004046 | $93,162.52 | 18:57:10 24/08/2026 |
| 44 | KuCoin |
DOGS/USDT | $0.00004035 | $84,642.56 | 18:54:19 24/08/2026 |
| 45 |  YUBIT |
DOGS/USDT | $0.00004029 | $73,995.78 | 18:57:16 24/08/2026 |
| 46 | MEXC |
DOGS/USDT | $0.00004045 | $73,883.91 | 18:48:07 24/08/2026 |
| 47 |  KCEX |
DOGS/USDT | $0.00004044 | $65,390.15 | 18:57:10 24/08/2026 |
| 48 |  Hibt |
DOGS/USDT | $0.00004044 | $63,353.27 | 18:57:10 24/08/2026 |
| 49 |  BiKing |
DOGS/USDT | $0.00004038 | $59,827.17 | 18:57:11 24/08/2026 |
| 50 |  OKX |
DOGS/USDT | $0.00004038 | $59,817.08 | 18:56:24 24/08/2026 |
| 51 |  Toobit |
DOGS/USDT | $0.00004039 | $55,491.03 | 18:57:11 24/08/2026 |
| 52 | MEXC |
DOGS/USDC | $0.00004054 | $54,152.95 | 18:48:07 24/08/2026 |
| 53 | Deepcoin |
DOGS/USDT | $0.00004035 | $49,564.16 | 18:57:07 24/08/2026 |
| 54 |  BingX |
DOGS/USDT | $0.00004042 | $48,376.38 | 18:57:10 24/08/2026 |
| 55 |  BYDFi |
DOGS/USDT | $0.00004049 | $48,260.69 | 19:00:11 24/08/2026 |
| 56 |  Kraken |
DOGS/USD | $0.00004051 | $45,730.95 | 18:59:55 24/08/2026 |
| 57 |  Tothemoon |
DOGS/USDT | $0.00004057 | $45,208.87 | 19:00:12 24/08/2026 |
| 58 | Binance |
DOGS/USDC | $0.00004044 | $39,431.84 | 18:56:42 24/08/2026 |
| 59 | B2Z Exchange |
DOGS/USDT | $0.00004065 | $38,616.00 | 19:00:08 24/08/2026 |
| 60 | BITmarkets |
DOGS/USDT | $0.00004064 | $38,612.44 | 19:00:07 24/08/2026 |
| 61 |  BTSE |
DOGS/USDT | $0.00004058 | $38,352.18 | 18:48:10 24/08/2026 |
| 62 |  idax exchange |
DOGS/USDT | $0.00004049 | $33,827.03 | 19:00:09 24/08/2026 |
| 63 |  Bybit |
DOGS/USDT | $0.00004039 | $33,427.96 | 18:54:12 24/08/2026 |
| 64 | Bitrue |
DOGS/USDT | $0.00004050 | $31,948.97 | 18:57:12 24/08/2026 |
| 65 |  Bitget |
DOGS/USDT | $0.00004045 | $31,234.71 | 18:55:04 24/08/2026 |
| 66 |  ZKE |
DOGS/USDT | $0.00004040 | $20,305.86 | 19:00:12 24/08/2026 |
| 67 | Kraken |
DOGS/EUR | $0.00004007 | $19,904.06 | 18:59:24 24/08/2026 |
| 68 |  Bit2Me |
DOGS/EUR | $0.00004008 | $19,531.37 | 18:57:07 24/08/2026 |
| 69 |  PointPay |
DOGS/USDT | $0.00004040 | $16,707.07 | 18:51:07 24/08/2026 |
| 70 | Gate |
DOGS/USDT | $0.00004046 | $15,228.30 | 18:56:24 24/08/2026 |
| 71 |  Bitvavo |
DOGS/EUR | $0.00004027 | $14,989.75 | 18:57:09 24/08/2026 |
| 72 |  MGBX |
DOGS/USDT | $0.00004029 | $14,780.49 | 18:57:16 24/08/2026 |
| 73 |  Ourbit |
DOGS/USDT | $0.00004041 | $13,442.34 | 18:57:12 24/08/2026 |
| 74 |  DigiFinex |
DOGS/USDT | $0.00004060 | $11,721.29 | 19:00:07 24/08/2026 |
| 75 |  BVOX |
DOGS/USDT | $0.00004040 | $9,916.74 | 18:57:10 24/08/2026 |
| 76 |  BitKan |
DOGS/USDT | $0.00004040 | $9,734.39 | 19:00:08 24/08/2026 |
| 77 |  Aster |
DOGS/USDT | $0.00004002 | $6,130.52 | 18:54:15 24/08/2026 |
| 78 |  Binance TH |
DOGS/USDT | $0.00004044 | $5,823.49 | 18:57:08 24/08/2026 |
| 79 |  CoinEx |
DOGS/USDT | $0.00004050 | $4,822.66 | 18:59:53 24/08/2026 |
| 80 |  DeDust |
GRAM/DOGS | $1.48 | $3,599.63 | 18:56:06 24/08/2026 |
| 81 |  Pionex |
DOGS/USDT | $0.00004049 | $3,544.44 | 18:57:16 24/08/2026 |
| 82 |  BiFinance |
DOGS/USDT | $0.00004044 | $3,528.18 | 18:57:09 24/08/2026 |
| 83 |  Coincall |
DOGS/USD | $0.00004039 | $3,387.59 | 19:00:15 24/08/2026 |
| 84 | B2Z Exchange |
DOGS/USDC | $0.00004060 | $3,045.64 | 19:00:08 24/08/2026 |
| 85 | BITmarkets |
DOGS/USDC | $0.00004060 | $3,045.54 | 19:00:07 24/08/2026 |
| 86 |  CoinDCX |
DOGS/INR | $0.00004202 | $2,948.28 | 19:00:07 24/08/2026 |
| 87 |  Bitlo |
DOGS/USDT | $0.00004040 | $2,277.65 | 19:00:12 24/08/2026 |
| 88 | Bitlo |
DOGS/TRY | $0.00004056 | $2,019.00 | 19:00:12 24/08/2026 |
| 89 |  Crypto.com Exchange |
DOGS/USD | $0.00003946 | $1,662.99 | 18:57:11 24/08/2026 |
| 90 |  Azbit |
DOGS/USDT | $0.00004030 | $1,554.64 | 18:57:11 24/08/2026 |
| 91 | OKX |
DOGS/USD | $0.00003975 | $1,084.09 | 18:56:53 24/08/2026 |
| 92 |  STON.fi |
USDT/DOGS | $0.9957 | $970.54 | 18:43:05 24/08/2026 |
| 93 |  Indodax |
DOGS/IDR | $0.00004031 | $721.53 | 18:59:55 24/08/2026 |
| 94 | BITmarkets |
DOGS/IDR | $0.00004051 | $433.01 | 19:00:07 24/08/2026 |
| 95 |  Tokocrypto |
DOGS/USDT | $0.00004043 | $368.54 | 18:57:12 24/08/2026 |
| 96 | Binance |
DOGS/IDR | $0.00003953 | $363.96 | 18:56:42 24/08/2026 |
| 97 | CoinDCX |
DOGS/USDT | $0.00004052 | $356.36 | 19:00:07 24/08/2026 |
| 98 | Bitazza |
DOGS/THB | $0.00004000 | $284.55 | 19:00:08 24/08/2026 |
| 99 | STON.fi |
DOGS/GRAM | $0.00004003 | $268.20 | 18:40:26 24/08/2026 |
| 100 | STON.fi |
GRAM/DOGS | $1.49 | $260.99 | 18:17:14 24/08/2026 |
| 101 |  TRIV |
DOGS/IDR | $0.00004061 | $257.66 | 19:00:15 24/08/2026 |
| 102 | TRIV |
DOGS/USDT | $0.00004051 | $257.05 | 19:00:15 24/08/2026 |
| 103 |  CEX.IO |
DOGS/USD | $0.00004047 | $236.39 | 18:57:12 24/08/2026 |
| 104 |  Coinbase International Exchange |
DOGS/USDC | $0.00003170 | $235.14 | 19:00:16 24/08/2026 |
| 105 | Tokocrypto |
DOGS/IDR | $0.00003953 | $198.03 | 18:57:12 24/08/2026 |
| 106 | CEX.IO |
DOGS/USDT | $0.00004040 | $195.91 | 18:57:12 24/08/2026 |
| 107 |  Coins.ph |
DOGS/PHP | $0.0001257 | $129.34 | 19:00:07 24/08/2026 |
| 108 | Bybit |
DOGS/USDC | $0.00004060 | $127.26 | 18:54:12 24/08/2026 |
| 109 | DeDust |
DOGS/USDT | $0.00003944 | $32.20 | 17:14:11 24/08/2026 |
| 110 | Bitcoiva |
DOGS/INR | $0.00004205 | $10.93 | 19:00:10 24/08/2026 |
| 111 | STON.fi |
NOT/DOGS | $0.0004260 | $9.51 | 15:37:14 24/08/2026 |
| 112 | Tokocrypto |
DOGS/USDC | $0.00004044 | $0 | 18:57:12 24/08/2026 |
| 113 |  Giottus |
DOGS/INR | $0.00004251 | $0 | 18:18:09 24/08/2026 |
| 114 | Giottus |
DOGS/USDT | $0.00004008 | $0 | 18:18:09 24/08/2026 |
| 115 |  WOO X |
DOGS/USDT | $0.00004038 | $0 | 18:57:15 24/08/2026 |
| 116 |  ADEN |
DOGS/USDT | $0.00004037 | $0 | 19:03:57 24/08/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/08/2026, cặp giao dịch DOGS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,029,613 với tỷ giá $0.00004042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.