DOGS DOGS
Xếp hạng #552
22:04:00 13/09/2026
Giá DOGS (DOGS)
$0.00005426 4.15%
0.000000000704 BTC
1 VND
Thấp: $0.00005099
Cao: $0.00005466
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
DOGS/USDT | $0.00005431 | $8,021,920 | 22:03:15 13/09/2026 |
| 2 |  Binance |
DOGS/USDT | $0.00005419 | $5,233,927 | 21:54:16 13/09/2026 |
| 3 |  OneEx |
DOGS/USDT | $0.00005408 | $5,054,591 | 22:00:16 13/09/2026 |
| 4 |  OrangeX |
DOGS/USDT | $0.00005408 | $4,461,885 | 21:57:15 13/09/2026 |
| 5 |  LBank |
DOGS/USDT | $0.00005411 | $3,744,864 | 21:57:16 13/09/2026 |
| 6 |  BVOX |
DOGS/USDT | $0.00005406 | $3,720,419 | 21:57:15 13/09/2026 |
| 7 |  Deepcoin |
DOGS/USDT | $0.00005408 | $3,009,664 | 21:57:15 13/09/2026 |
| 8 |  BitradeX |
DOGS/USDT | $0.00005408 | $2,971,869 | 21:57:15 13/09/2026 |
| 9 |  IBIT Global |
DOGS/USDT | $0.00005409 | $2,601,522 | 22:00:17 13/09/2026 |
| 10 |  CoinP |
DOGS/USDT | $0.00005388 | $1,742,049 | 22:00:25 13/09/2026 |
| 11 |  CoinW |
DOGS/USDT | $0.00005409 | $1,567,194 | 21:57:17 13/09/2026 |
| 12 | Binance |
DOGS/USDT | $0.00005414 | $1,426,456 | 21:56:54 13/09/2026 |
| 13 |  Bitget |
DOGS/USDT | $0.00005415 | $1,092,538 | 21:54:16 13/09/2026 |
| 14 |  Cofinex |
DOGS/USDT | $0.00005409 | $1,092,325 | 22:00:15 13/09/2026 |
| 15 |  Toobit |
DOGS/USDT | $0.00005416 | $991,997 | 21:57:16 13/09/2026 |
| 16 | LBank |
DOGS/USDT | $0.00005410 | $896,617 | 21:57:11 13/09/2026 |
| 17 |  SunX |
DOGS/USDT | $0.00004674 | $891,738 | 22:03:16 13/09/2026 |
| 18 |  ASTX |
DOGS/USDT | $0.00005409 | $841,885 | 22:00:16 13/09/2026 |
| 19 |  KCEX |
DOGS/USDT | $0.00005413 | $800,257 | 21:57:15 13/09/2026 |
| 20 |  Bitbaby |
DOGS/USDT | $0.00005406 | $768,149 | 21:57:16 13/09/2026 |
| 21 | Binance |
DOGS/TRY | $0.00005419 | $700,217 | 21:56:54 13/09/2026 |
| 22 |  Bitbase |
DOGS/USDT | $0.00005416 | $686,947 | 21:54:17 13/09/2026 |
| 23 |  Gate |
DOGS/USDT | $0.00005406 | $583,500 | 21:54:19 13/09/2026 |
| 24 |  x.me Exchange |
DOGS/USDT | $0.00005410 | $565,577 | 22:00:18 13/09/2026 |
| 25 |  KuCoin |
DOGS/USDT | $0.00005423 | $555,863 | 21:51:53 13/09/2026 |
| 26 |  Websea |
DOGS/USDT | $0.00005418 | $537,610 | 21:57:19 13/09/2026 |
| 27 | KuCoin |
DOGS/USDT | $0.00005398 | $514,174 | 21:57:18 13/09/2026 |
| 28 |  Binance TR |
DOGS/TRY | $0.00005454 | $471,176 | 21:57:12 13/09/2026 |
| 29 |  BITmarkets |
DOGS/USD | $0.00005400 | $455,022 | 22:00:12 13/09/2026 |
| 30 |  B2Z Exchange |
DOGS/USD | $0.00005400 | $455,022 | 22:00:09 13/09/2026 |
| 31 |  ApeX Omni |
DOGS/USDT | $0.0005448 | $443,099 | 22:03:17 13/09/2026 |
| 32 |  XT.COM |
DOGS/USDT | $0.00005418 | $414,786 | 21:57:10 13/09/2026 |
| 33 | OrangeX |
DOGS/USDT | $0.00005418 | $414,298 | 21:57:11 13/09/2026 |
| 34 |  SuperEx |
DOGS/USDT | $0.00005416 | $402,897 | 22:00:12 13/09/2026 |
| 35 |  Bitcoiva |
DOGS/USDT | $0.00005398 | $391,655 | 22:00:09 13/09/2026 |
| 36 | CoinP |
DOGS/USDT | $0.00005408 | $380,821 | 21:57:07 13/09/2026 |
| 37 |  Biconomy.com |
DOGS/USDT | $0.00005418 | $379,677 | 21:48:08 13/09/2026 |
| 38 |  Bitunix |
DOGS/USDT | $0.00005420 | $373,859 | 21:54:17 13/09/2026 |
| 39 | CoinW |
DOGS/USDT | $0.00005426 | $369,028 | 21:51:08 13/09/2026 |
| 40 | Bitbase |
DOGS/USDT | $0.00005413 | $358,399 | 21:45:07 13/09/2026 |
| 41 |  MEXC |
DOGS/USDT | $0.00005405 | $300,132 | 21:57:15 13/09/2026 |
| 42 |  Bitrue |
DOGS/USDT | $0.00005411 | $277,473 | 21:57:17 13/09/2026 |
| 43 | Toobit |
DOGS/USDT | $0.00005413 | $268,024 | 21:57:11 13/09/2026 |
| 44 |  CoinChief |
DOGS/USDT | $0.00005418 | $252,238 | 21:57:12 13/09/2026 |
| 45 |  Phemex |
DOGS/USDT | $0.00005408 | $216,150 | 21:57:11 13/09/2026 |
| 46 |  Hibt |
DOGS/USDT | $0.00005427 | $213,864 | 21:51:09 13/09/2026 |
| 47 |  WhiteBIT |
DOGS/USDT | $0.00005412 | $208,029 | 21:57:08 13/09/2026 |
| 48 |  Bitazza |
DOGS/USDT | $0.00005411 | $205,844 | 22:00:09 13/09/2026 |
| 49 |  OKX |
DOGS/USDT | $0.00005427 | $188,203 | 21:56:54 13/09/2026 |
| 50 |  Bitvavo |
DOGS/EUR | $0.00005423 | $184,162 | 21:57:12 13/09/2026 |
| 51 |  CEEX exchange |
DOGS/USDT | $0.00005408 | $173,942 | 22:00:09 13/09/2026 |
| 52 |  YUBIT |
DOGS/USDT | $0.00005408 | $153,075 | 21:57:15 13/09/2026 |
| 53 |  Bybit |
DOGS/USDT | $0.00005427 | $114,178 | 21:54:12 13/09/2026 |
| 54 | Bitget |
DOGS/USDT | $0.00005417 | $107,475 | 21:55:39 13/09/2026 |
| 55 | BVOX |
DOGS/USDT | $0.00005411 | $97,110.44 | 21:57:10 13/09/2026 |
| 56 |  idax exchange |
DOGS/USDT | $0.00005408 | $94,510.40 | 22:00:12 13/09/2026 |
| 57 | Deepcoin |
DOGS/USDT | $0.00005413 | $92,805.30 | 21:57:11 13/09/2026 |
| 58 | Gate |
DOGS/USDT | $0.00005408 | $90,565.95 | 21:56:54 13/09/2026 |
| 59 | MEXC |
DOGS/USDT | $0.00005427 | $80,879.16 | 21:51:11 13/09/2026 |
| 60 | Binance |
DOGS/USDC | $0.00005413 | $74,355.12 | 21:56:54 13/09/2026 |
| 61 |  BingX |
DOGS/USDT | $0.00005428 | $62,222.52 | 21:54:07 13/09/2026 |
| 62 |  MGBX |
DOGS/USDT | $0.00005388 | $60,838.66 | 21:57:17 13/09/2026 |
| 63 |  Tothemoon |
DOGS/USDT | $0.00005407 | $59,010.12 | 22:00:13 13/09/2026 |
| 64 |  PointPay |
DOGS/USDT | $0.00005424 | $56,886.03 | 21:51:07 13/09/2026 |
| 65 | Bitrue |
DOGS/USDT | $0.00005408 | $56,846.33 | 21:57:10 13/09/2026 |
| 66 |  ZKE |
DOGS/USDT | $0.00005408 | $56,679.77 | 22:00:09 13/09/2026 |
| 67 |  Aster |
DOGS/USDT | $0.00005415 | $53,003.30 | 21:54:15 13/09/2026 |
| 68 | MEXC |
DOGS/USDC | $0.00005420 | $52,972.96 | 21:51:11 13/09/2026 |
| 69 |  Pionex |
DOGS/USDT | $0.00005408 | $52,644.53 | 21:57:16 13/09/2026 |
| 70 | Cofinex |
DOGS/USDT | $0.00005408 | $50,949.68 | 22:00:10 13/09/2026 |
| 71 |  BYDFi |
DOGS/USDT | $0.00005408 | $48,168.96 | 22:00:07 13/09/2026 |
| 72 |  DigiFinex |
DOGS/USDT | $0.00005429 | $42,225.39 | 22:00:10 13/09/2026 |
| 73 | KCEX |
DOGS/USDT | $0.00005411 | $36,993.23 | 21:57:10 13/09/2026 |
| 74 |  CoinUp.io |
DOGS/USDT | $0.00005408 | $36,557.20 | 21:57:08 13/09/2026 |
| 75 |  Kraken |
DOGS/USD | $0.00005414 | $24,965.73 | 21:59:24 13/09/2026 |
| 76 |  Ourbit |
DOGS/USDT | $0.00005414 | $23,701.78 | 21:57:07 13/09/2026 |
| 77 |  BiKing |
DOGS/USDT | $0.00005401 | $18,831.11 | 22:00:08 13/09/2026 |
| 78 |  BitKan |
DOGS/USDT | $0.00005427 | $16,291.77 | 22:00:08 13/09/2026 |
| 79 |  Revolut X |
DOGS/USD | $0.00005410 | $7,655.68 | 22:00:11 13/09/2026 |
| 80 |  Coincall |
DOGS/USD | $0.00004749 | $7,491.20 | 16:36:15 08/09/2026 |
| 81 |  Binance TH |
DOGS/USDT | $0.00005415 | $7,389.83 | 21:57:12 13/09/2026 |
| 82 | OKX |
DOGS/USD | $0.00005434 | $6,954.08 | 21:56:54 13/09/2026 |
| 83 |  BTSE |
DOGS/USDT | $0.00005420 | $6,276.69 | 21:57:07 13/09/2026 |
| 84 | B2Z Exchange |
DOGS/USDT | $0.00005419 | $6,273.29 | 22:00:09 13/09/2026 |
| 85 | BITmarkets |
DOGS/USDT | $0.00005419 | $6,272.85 | 22:00:12 13/09/2026 |
| 86 |  DeDust |
GRAM/DOGS | $1.35 | $5,176.84 | 21:54:21 13/09/2026 |
| 87 |  Bitlo |
DOGS/TRY | $0.00005435 | $4,049.13 | 21:57:12 13/09/2026 |
| 88 |  CoinDCX |
DOGS/INR | $0.00005709 | $3,369.62 | 22:00:07 13/09/2026 |
| 89 |  CoinEx |
DOGS/USDT | $0.00005391 | $3,276.75 | 21:59:23 13/09/2026 |
| 90 |  BiFinance |
DOGS/USDT | $0.00005411 | $3,237.97 | 21:57:10 13/09/2026 |
| 91 | Kraken |
DOGS/EUR | $0.00005405 | $2,918.96 | 21:59:54 13/09/2026 |
| 92 |  Bit2Me |
DOGS/EUR | $0.00005405 | $2,795.75 | 22:00:07 13/09/2026 |
| 93 | Bitazza |
DOGS/THB | $0.00005380 | $2,585.76 | 22:00:09 13/09/2026 |
| 94 |  Azbit |
DOGS/USDT | $0.00005408 | $2,455.12 | 21:57:11 13/09/2026 |
| 95 | Bitlo |
DOGS/USDT | $0.00005418 | $2,351.01 | 21:57:12 13/09/2026 |
| 96 |  STON.fi |
USDT/DOGS | $0.9973 | $2,202.03 | 21:04:50 13/09/2026 |
| 97 |  Crypto.com Exchange |
DOGS/USD | $0.00005481 | $1,793.07 | 21:54:07 13/09/2026 |
| 98 |  TRIV |
DOGS/USDT | $0.00005410 | $1,388.67 | 22:00:12 13/09/2026 |
| 99 | TRIV |
DOGS/IDR | $0.00005425 | $1,388.67 | 22:00:12 13/09/2026 |
| 100 | Bybit |
DOGS/USDC | $0.00005399 | $1,136.31 | 21:54:12 13/09/2026 |
| 101 |  Indodax |
DOGS/IDR | $0.00005447 | $1,103.61 | 22:02:24 13/09/2026 |
| 102 | STON.fi |
GRAM/DOGS | $1.35 | $760.26 | 21:07:36 13/09/2026 |
| 103 |  Tokocrypto |
DOGS/USDT | $0.00005415 | $645.16 | 21:57:11 13/09/2026 |
| 104 | OKX |
DOGS/USDC | $0.00005418 | $579.69 | 21:56:54 13/09/2026 |
| 105 | STON.fi |
DOGS/GRAM | $0.00005453 | $537.28 | 21:17:55 13/09/2026 |
| 106 | B2Z Exchange |
DOGS/USDC | $0.00005420 | $500.47 | 22:00:09 13/09/2026 |
| 107 | BITmarkets |
DOGS/USDC | $0.00005420 | $500.44 | 22:00:12 13/09/2026 |
| 108 | CoinDCX |
DOGS/USDT | $0.00005413 | $283.19 | 22:00:07 13/09/2026 |
| 109 |  Coinbase International Exchange |
DOGS/USDC | $0.00003170 | $235.14 | 22:03:15 13/09/2026 |
| 110 | Binance |
DOGS/IDR | $0.00005456 | $143.63 | 21:56:54 13/09/2026 |
| 111 |  Coins.ph |
DOGS/PHP | $0.0001238 | $127.47 | 22:00:07 13/09/2026 |
| 112 | DeDust |
DOGS/USDT | $0.00005367 | $67.95 | 21:08:11 13/09/2026 |
| 113 | BITmarkets |
DOGS/IDR | $0.00005397 | $60.40 | 22:00:12 13/09/2026 |
| 114 | Tokocrypto |
DOGS/IDR | $0.00005452 | $45.33 | 21:57:11 13/09/2026 |
| 115 | STON.fi |
NOT/DOGS | $0.0004428 | $27.87 | 21:01:00 13/09/2026 |
| 116 |  CEX.IO |
DOGS/USD | $0.00005424 | $17.26 | 22:00:10 13/09/2026 |
| 117 | CEX.IO |
DOGS/USDT | $0.00005413 | $16.23 | 22:00:10 13/09/2026 |
| 118 |  Giottus |
DOGS/INR | $0.00005743 | $11.13 | 21:39:08 13/09/2026 |
| 119 | Giottus |
DOGS/USDT | $0.00005420 | $10.51 | 21:39:08 13/09/2026 |
| 120 | Bitcoiva |
DOGS/INR | $0.00005630 | $10.40 | 22:00:09 13/09/2026 |
| 121 |  ADEN |
DOGS/USDT | $0.00005425 | $8.95 | 22:03:59 13/09/2026 |
| 122 | Tokocrypto |
DOGS/USDC | $0.00005413 | $0 | 21:57:11 13/09/2026 |
| 123 |  WOO X |
DOGS/USDT | $0.00005415 | $0 | 21:54:15 13/09/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:15 13/09/2026, cặp giao dịch DOGS/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,021,920 với tỷ giá $0.00005431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.