DOGS DOGS
Xếp hạng #248
14:24:00 22/12/2024
Giá DOGS (DOGS)
$0.0005261 -8.6%
0.000000005453 BTC
14 VND
Thấp: $0.0005058
Cao: $0.0005841
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
DOGS/USDT | $0.0005223 | $168,106,227 | 13:56:58 22/12/2024 |
| 2 |  IBIT Global |
DOGS/USDT | $0.0005263 | $97,627,452 | 14:02:58 22/12/2024 |
| 3 |  Binance |
DOGS/USDT | $0.0005224 | $88,221,265 | 13:56:58 22/12/2024 |
| 4 |  Toobit |
DOGS/USDT | $0.0005225 | $72,652,851 | 13:59:58 22/12/2024 |
| 5 |  WhiteBIT |
DOGS/USDT | $0.0005225 | $47,584,755 | 13:59:58 22/12/2024 |
| 6 |  BTX Exchange |
DOGS/USDT | $0.0005263 | $45,763,899 | 14:02:58 22/12/2024 |
| 7 |  Bitunix |
DOGS/USDT | $0.0005223 | $39,198,367 | 13:59:58 22/12/2024 |
| 8 |  OrangeX |
DOGS/USDT | $0.0005216 | $35,305,868 | 13:59:58 22/12/2024 |
| 9 |  CoinW |
DOGS/USDT | $0.0005226 | $33,635,389 | 13:59:58 22/12/2024 |
| 10 |  OKX |
DOGS/USDT | $0.0005224 | $25,894,859 | 13:56:58 22/12/2024 |
| 11 |  BiKing |
DOGS/USDT | $0.0006767 | $24,444,241 | 14:02:58 22/12/2024 |
| 12 |  Bybit |
DOGS/USDT | $0.0005221 | $21,121,598 | 13:56:58 22/12/2024 |
| 13 |  Hotcoin |
DOGS/USDT | $0.0005225 | $19,729,420 | 13:59:58 22/12/2024 |
| 14 |  BTCC |
DOGS/USDT | $0.0005230 | $19,388,055 | 14:02:20 22/12/2024 |
| 15 |  XT.COM |
DOGS/USDT | $0.0005226 | $17,712,291 | 13:59:58 22/12/2024 |
| 16 | Binance |
DOGS/USDT | $0.0005232 | $17,159,668 | 13:56:20 22/12/2024 |
| 17 |  DOEX |
DOGS/USDT | $0.0005249 | $14,866,023 | 14:02:58 22/12/2024 |
| 18 |  SAFEX |
DOGS/USDT | $0.0005264 | $14,370,781 | 14:02:58 22/12/2024 |
| 19 |  KCEX |
DOGS/USDT | $0.0005226 | $14,091,575 | 13:59:58 22/12/2024 |
| 20 |  Deepcoin |
DOGS/USDT | $0.0005225 | $13,687,479 | 13:59:58 22/12/2024 |
| 21 |  Hibt |
DOGS/USDT | $0.0005227 | $13,347,489 | 13:59:58 22/12/2024 |
| 22 |  ZOOMEX |
DOGS/USDT | $0.0005257 | $10,657,542 | 14:02:58 22/12/2024 |
| 23 | Binance |
DOGS/USD | $0.0005227 | $10,585,930 | 13:56:58 22/12/2024 |
| 24 |  Websea |
DOGS/USDT | $0.0005226 | $8,858,652 | 13:59:16 22/12/2024 |
| 25 |  LBank |
DOGS/USDT | $0.0005226 | $6,814,916 | 13:59:58 22/12/2024 |
| 26 |  Megabit |
DOGS/USDT | $0.0005229 | $6,654,235 | 13:59:58 22/12/2024 |
| 27 |  Fairdesk |
DOGS/USDT | $0.0007625 | $6,266,924 | 14:02:58 22/12/2024 |
| 28 |  Gate.io |
DOGS/USDT | $0.0005231 | $6,216,768 | 13:59:16 22/12/2024 |
| 29 | WhiteBIT |
DOGS/USDT | $0.0005228 | $5,872,180 | 13:59:16 22/12/2024 |
| 30 | BiKing |
DOGS/USDT | $0.0005249 | $5,331,818 | 14:02:20 22/12/2024 |
| 31 | OKX |
DOGS/USDT | $0.0005232 | $5,282,010 | 13:56:20 22/12/2024 |
| 32 |  Bit2Me |
DOGS/USDT | $0.0005227 | $5,173,323 | 13:59:16 22/12/2024 |
| 33 |  BingX |
DOGS/USDT | $0.0005180 | $4,827,043 | 13:59:58 22/12/2024 |
| 34 | Bybit |
DOGS/USDT | $0.0005224 | $4,682,745 | 13:56:20 22/12/2024 |
| 35 |  SuperEx |
DOGS/USDT | $0.0005231 | $4,244,593 | 14:02:20 22/12/2024 |
| 36 |  Aibit |
DOGS/USDT | $0.0005228 | $3,866,104 | 13:59:58 22/12/2024 |
| 37 |  BlueBit |
DOGS/USDT | $0.0005228 | $3,411,947 | 14:02:20 22/12/2024 |
| 38 | MEXC |
DOGS/USDT | $0.0005227 | $2,975,686 | 13:56:20 22/12/2024 |
| 39 | XT.COM |
DOGS/USDT | $0.0005227 | $2,884,114 | 13:59:16 22/12/2024 |
| 40 |  B2Z Exchange |
DOGS/USD | $0.0005270 | $2,364,517 | 14:02:20 22/12/2024 |
| 41 |  BITmarkets |
DOGS/USD | $0.0005220 | $2,361,543 | 13:59:16 22/12/2024 |
| 42 |  BitMart |
DOGS/USDT | $0.0005224 | $2,124,738 | 13:59:16 22/12/2024 |
| 43 |  Phemex |
DOGS/USDT | $0.0005226 | $2,033,319 | 13:59:58 22/12/2024 |
| 44 |  KuCoin |
DOGS/USDT | $0.0005227 | $1,743,215 | 13:56:20 22/12/2024 |
| 45 |  WEEX |
DOGS/USDT | $0.0005238 | $1,661,717 | 13:59:58 22/12/2024 |
| 46 | Binance |
DOGS/TRY | $0.0005279 | $1,577,153 | 13:56:20 22/12/2024 |
| 47 | Bitunix |
DOGS/USDT | $0.0005226 | $1,575,048 | 13:59:16 22/12/2024 |
| 48 |  Ourbit |
DOGS/USDT | $0.0005226 | $1,562,611 | 13:59:58 22/12/2024 |
| 49 |  Bitop |
DOGS/USDT | $0.0005236 | $1,492,373 | 14:02:20 22/12/2024 |
| 50 |  Bitget |
DOGS/USDT | $0.0005225 | $1,247,362 | 13:56:20 22/12/2024 |
| 51 |  CoinCatch |
DOGS/USDT | $0.0005223 | $1,072,670 | 14:02:58 22/12/2024 |
| 52 | KuCoin |
DOGS/USDT | $0.0005233 | $1,070,648 | 13:56:58 22/12/2024 |
| 53 |  VOOX Exchange |
DOGS/USDT | $0.0005228 | $1,010,248 | 13:59:16 22/12/2024 |
| 54 |  Binance TR |
DOGS/TRY | $0.0005274 | $983,627 | 13:59:16 22/12/2024 |
| 55 | Hotcoin |
DOGS/USDT | $0.0005231 | $955,177 | 13:59:16 22/12/2024 |
| 56 |  TNNS PROX |
DOGS/USDT | $0.0005251 | $891,816 | 14:02:20 22/12/2024 |
| 57 |  SpireX |
DOGS/USDT | $0.0005251 | $891,816 | 14:02:20 22/12/2024 |
| 58 |  Zedxion Exchange |
DOGS/USDT | $0.0005251 | $891,653 | 14:02:20 22/12/2024 |
| 59 |  ZKE |
DOGS/USDT | $0.0005251 | $891,653 | 14:02:20 22/12/2024 |
| 60 |  Koinbay |
DOGS/USDT | $0.0005227 | $889,832 | 13:59:16 22/12/2024 |
| 61 | DOEX |
DOGS/USDT | $0.0005250 | $874,340 | 14:02:20 22/12/2024 |
| 62 |  Slex Exchange |
DOGS/USDT | $0.0005230 | $825,983 | 13:59:16 22/12/2024 |
| 63 |  Bitrue |
DOGS/USDT | $0.0006977 | $802,277 | 13:59:58 22/12/2024 |
| 64 | Aibit |
DOGS/USDT | $0.0005227 | $792,837 | 13:59:16 22/12/2024 |
| 65 |  Pionex |
DOGS/USDT | $0.0005225 | $699,681 | 13:59:58 22/12/2024 |
| 66 | KCEX |
DOGS/USDT | $0.0005229 | $663,898 | 13:59:16 22/12/2024 |
| 67 |  DigiFinex |
DOGS/USDT | $0.0005227 | $490,174 | 13:59:16 22/12/2024 |
| 68 | Toobit |
DOGS/USDT | $0.0005229 | $436,391 | 13:59:16 22/12/2024 |
| 69 |  Biconomy.com |
DOGS/USDT | $0.0005227 | $397,604 | 13:59:16 22/12/2024 |
| 70 | CoinW |
DOGS/USDT | $0.0005227 | $362,838 | 13:59:16 22/12/2024 |
| 71 |  BitKan |
DOGS/USDT | $0.0005254 | $339,040 | 14:02:20 22/12/2024 |
| 72 | Binance |
DOGS/USDC | $0.0005232 | $312,208 | 13:56:20 22/12/2024 |
| 73 | Phemex |
DOGS/USDT | $0.0005220 | $310,667 | 13:59:16 22/12/2024 |
| 74 |  AlphaX |
DOGS/USDT | $0.0005244 | $306,471 | 14:02:58 22/12/2024 |
| 75 | BingX |
DOGS/USDT | $0.0005227 | $292,519 | 13:59:16 22/12/2024 |
| 76 |  Bitvavo |
DOGS/EUR | $0.0005241 | $285,124 | 13:59:16 22/12/2024 |
| 77 | Binance |
DOGS/FDUSD | $0.0005229 | $284,021 | 13:56:20 22/12/2024 |
| 78 |  Bitazza |
DOGS/USDT | $0.0005250 | $275,893 | 14:02:20 22/12/2024 |
| 79 | LBank |
DOGS/USDT | $0.0005227 | $263,992 | 13:59:16 22/12/2024 |
| 80 |  GroveX |
DOGS/USDT | $0.0005233 | $248,124 | 14:02:20 22/12/2024 |
| 81 |  BVOX |
DOGS/USDT | $0.0005227 | $237,111 | 13:59:16 22/12/2024 |
| 82 |  PointPay |
DOGS/USDT | $0.0005227 | $227,571 | 13:59:16 22/12/2024 |
| 83 |  HTX |
DOGS/USDT | $0.0005228 | $220,634 | 13:56:58 22/12/2024 |
| 84 |  BloFin |
DOGS/USDT | $0.0005603 | $216,604 | 13:59:58 22/12/2024 |
| 85 | OrangeX |
DOGS/USDT | $0.0005231 | $196,653 | 13:59:16 22/12/2024 |
| 86 |  Coincall |
DOGS/USD | $0.0005267 | $178,833 | 14:02:58 22/12/2024 |
| 87 |  TGEX |
DOGS/USDT | $0.0005217 | $149,358 | 14:02:58 22/12/2024 |
| 88 | Ourbit |
DOGS/USDT | $0.0005228 | $133,685 | 13:59:16 22/12/2024 |
| 89 | Bitrue |
DOGS/USDT | $0.0005227 | $132,907 | 13:59:16 22/12/2024 |
| 90 |  AscendEX (BitMax) |
DOGS/USDT | $0.0005207 | $131,165 | 13:59:16 22/12/2024 |
| 91 |  STON.fi |
TON/DOGS | $5.31 | $124,623 | 13:59:16 22/12/2024 |
| 92 |  RabbitX |
DOGS/USD | $0.0005262 | $117,580 | 14:02:58 22/12/2024 |
| 93 |  CoinEx |
DOGS/USDT | $0.0005243 | $107,733 | 13:59:16 22/12/2024 |
| 94 |  Coinbase International Exchange |
DOGS/USDC | $0.0005256 | $105,205 | 14:02:58 22/12/2024 |
| 95 |  Binance TH |
DOGS/USDT | $0.0005227 | $104,006 | 13:59:16 22/12/2024 |
| 96 |  ONUS Pro |
DOGS/VNDC | $0.0005274 | $88,702.90 | 14:02:20 22/12/2024 |
| 97 | STON.fi |
USDT/DOGS | $1.01 | $80,844.73 | 13:59:16 22/12/2024 |
| 98 |  OX.FUN |
DOGS/USD | $0.0005330 | $77,846.45 | 15:18:58 20/12/2024 |
| 99 | BloFin |
DOGS/USDT | $0.0005230 | $77,254.49 | 13:59:16 22/12/2024 |
| 100 |  BTSE |
DOGS/USDT | $0.0005227 | $75,802.95 | 13:59:16 22/12/2024 |
| 101 | BITmarkets |
DOGS/USDT | $0.0005227 | $75,802.95 | 13:59:16 22/12/2024 |
| 102 | B2Z Exchange |
DOGS/USDT | $0.0005259 | $73,206.09 | 14:02:20 22/12/2024 |
| 103 |  BiFinance |
DOGS/USDT | $0.0005228 | $69,685.31 | 13:59:16 22/12/2024 |
| 104 | Hibt |
DOGS/USDT | $0.0005227 | $68,642.97 | 13:59:16 22/12/2024 |
| 105 |  Tokocrypto |
DOGS/USDT | $0.0005228 | $65,708.77 | 13:59:16 22/12/2024 |
| 106 | ONUS Pro |
DOGS/USDT | $0.0005237 | $60,139.21 | 14:02:58 22/12/2024 |
| 107 | Bybit |
DOGS/USDC | $0.0005235 | $57,577.39 | 13:56:20 22/12/2024 |
| 108 |  Tapbit |
DOGS/USDT | $0.0005225 | $51,234.29 | 13:59:16 22/12/2024 |
| 109 |  CoinDCX |
DOGS/INR | $0.0005689 | $41,138.75 | 14:02:20 22/12/2024 |
| 110 |  Orderly Network (EVM) |
DOGS/USDC | $0.0005251 | $33,670.19 | 14:02:58 22/12/2024 |
| 111 |  Crypto.com Exchange |
DOGS/USD | $0.0005234 | $30,224.53 | 13:59:58 22/12/2024 |
| 112 |  Flipster |
DOGS/USDT | $0.0005225 | $30,207.53 | 13:59:58 22/12/2024 |
| 113 | CoinDCX |
DOGS/USDT | $0.0005253 | $22,830.04 | 14:02:20 22/12/2024 |
| 114 | ONUS Pro |
DOGS/USDT | $0.0005275 | $20,764.81 | 14:02:20 22/12/2024 |
| 115 |  Dex-Trade |
DOGS/USDT | $0.0005227 | $18,346.17 | 13:59:16 22/12/2024 |
| 116 | Binance |
DOGS/BNB | $0.0005211 | $17,130.29 | 13:56:20 22/12/2024 |
| 117 |  Bitlo |
DOGS/TRY | $0.0005285 | $16,810.30 | 14:02:20 22/12/2024 |
| 118 |  Azbit |
DOGS/USDT | $0.0005237 | $15,443.88 | 13:59:16 22/12/2024 |
| 119 |  DeDust |
TON/DOGS | $5.33 | $13,716.40 | 13:59:16 22/12/2024 |
| 120 |  Indodax |
DOGS/IDR | $0.0005410 | $12,878.52 | 13:59:16 22/12/2024 |
| 121 |  HashKey Global |
DOGS/USDT | $0.0005233 | $12,735.75 | 13:59:16 22/12/2024 |
| 122 | Bitlo |
DOGS/USDT | $0.0005239 | $10,725.14 | 14:02:20 22/12/2024 |
| 123 |  Kraken |
DOGS/USD | $0.0005245 | $9,467.11 | 13:56:58 22/12/2024 |
| 124 | WEEX |
DOGS/USDT | $0.0005227 | $8,349.73 | 13:59:16 22/12/2024 |
| 125 | Binance |
DOGS/BRL | $0.0005245 | $7,897.60 | 13:56:20 22/12/2024 |
| 126 | OKX |
DOGS/USDC | $0.0005235 | $7,723.32 | 13:56:20 22/12/2024 |
| 127 | B2Z Exchange |
DOGS/USDC | $0.0005252 | $7,681.85 | 14:02:20 22/12/2024 |
| 128 | BITmarkets |
DOGS/USDC | $0.0005241 | $7,679.40 | 13:59:16 22/12/2024 |
| 129 | Bitazza |
DOGS/THB | $0.0005164 | $7,570.19 | 14:02:20 22/12/2024 |
| 130 |  WOO X |
DOGS/USDT | $0.0005226 | $7,096.82 | 13:59:58 22/12/2024 |
| 131 | Tokocrypto |
DOGS/IDR | $0.0005250 | $4,981.25 | 13:59:16 22/12/2024 |
| 132 | STON.fi |
NOT/DOGS | $0.006343 | $4,863.33 | 13:59:16 22/12/2024 |
| 133 | TGEX |
DOGS/USDT | $0.0005233 | $3,593.60 | 14:02:20 22/12/2024 |
| 134 |  Tothemoon |
DOGS/USDT | $0.0005234 | $2,955.39 | 13:59:16 22/12/2024 |
| 135 |  Coins.ph |
DOGS/PHP | $0.0005099 | $2,353.12 | 13:59:16 22/12/2024 |
| 136 |  EXMO.ME |
DOGS/USDT | $0.0005218 | $1,387.10 | 13:59:16 22/12/2024 |
| 137 | STON.fi |
DOGS/MAJOR | $0.0005107 | $1,341.68 | 13:59:16 22/12/2024 |
| 138 |  BIKA Global |
DOGS/USDT | $0.0005251 | $1,210.30 | 14:02:20 22/12/2024 |
| 139 | DeDust |
DOGS/USDT | $0.0005232 | $1,181.51 | 13:59:16 22/12/2024 |
| 140 | Crypto.com Exchange |
DOGS/USDT | $0.0005234 | $1,176.25 | 13:59:16 22/12/2024 |
| 141 | Bybit |
DOGS/EUR | $0.0005132 | $1,148.59 | 13:56:20 22/12/2024 |
| 142 | Gate.io |
DOGS/TRY | $0.0005200 | $1,036.21 | 13:59:16 22/12/2024 |
| 143 |  STON.fi v2 |
DOGS/X | $0.0005066 | $556.57 | 14:02:20 22/12/2024 |
| 144 |  NovaDAX |
DOGS/BRL | $0.0005236 | $549.40 | 14:02:20 22/12/2024 |
| 145 | STON.fi |
DOGS/TON | $0.0005232 | $492.72 | 13:59:16 22/12/2024 |
| 146 | WEEX |
DOGS/USDC | $0.0005232 | $454.47 | 13:59:16 22/12/2024 |
| 147 | Crypto.com Exchange |
DOGS/USD | $0.0005185 | $341.12 | 13:59:16 22/12/2024 |
| 148 |  CEX.IO |
DOGS/USDT | $0.0005237 | $332.17 | 13:59:16 22/12/2024 |
| 149 |  Digitra.com |
DOGS/BRL | $0.0005914 | $285.28 | 14:02:20 22/12/2024 |
| 150 |  Bitcoiva |
DOGS/INR | $0.0005448 | $241.50 | 14:02:20 22/12/2024 |
| 151 |  Nominex |
DOGS/USDT | $0.0005344 | $199.83 | 10:30:14 20/12/2024 |
| 152 | Digitra.com |
DOGS/USDT | $0.0005169 | $165.14 | 14:02:20 22/12/2024 |
| 153 |  LCX Exchange |
DOGS/EUR | $0.0005229 | $159.46 | 14:02:20 22/12/2024 |
| 154 |  Giottus |
DOGS/USDT | $0.0005245 | $50.52 | 14:02:20 22/12/2024 |
| 155 | Giottus |
DOGS/INR | $0.0006015 | $50.49 | 14:02:20 22/12/2024 |
| 156 |  BitMEX |
DOGS/USDT | $0.0005099 | $49.96 | 20:39:58 21/12/2024 |
| 157 |  SynFutures v3 |
DOGS/USDC | $0.0005832 | $29.65 | 14:02:58 22/12/2024 |
| 158 | DeDust |
MEM/DOGS | $0.0004114 | $27.74 | 13:59:16 22/12/2024 |
| 159 | CEX.IO |
DOGS/USD | $0.0005260 | $23.56 | 13:59:16 22/12/2024 |
| 160 | STON.fi |
CATI/DOGS | $0.4534 | $12.97 | 13:59:16 22/12/2024 |
| 161 | DeDust |
NOT/DOGS | $0.006191 | $7.01 | 13:59:16 22/12/2024 |
| 162 | DeDust |
DOGS/HYDRA | $0.0005572 | $5.59 | 07:01:20 21/12/2024 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/12/2024, cặp giao dịch DOGS/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,106,227 với tỷ giá $0.0005223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.