DOGS DOGS
Xếp hạng #516
14:18:00 03/10/2025
Giá DOGS (DOGS)
$0.0001237 -1.53%
0.000000001031 BTC
3 VND
Thấp: $0.0001229
Cao: $0.0001267
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOGS/USDT | $0.0001236 | $25,840,576 | 13:57:17 03/10/2025 |
| 2 |  SAFEX |
DOGS/USDT | $0.0001236 | $22,476,719 | 13:57:15 03/10/2025 |
| 3 |  LBank |
DOGS/USDT | $0.0001235 | $12,052,516 | 13:57:15 03/10/2025 |
| 4 |  AscendEX |
DOGS/USDT | $0.0001242 | $10,953,903 | 13:48:15 03/10/2025 |
| 5 |  Binance |
DOGS/USDT | $0.0001237 | $7,357,989 | 13:54:17 03/10/2025 |
| 6 |  BitradeX |
DOGS/USDT | $0.0001237 | $5,521,662 | 13:57:15 03/10/2025 |
| 7 | Echobit |
DOGS/USDT | $0.0001236 | $5,231,574 | 13:57:08 03/10/2025 |
| 8 |  CoinP |
DOGS/USDT | $0.0001238 | $3,817,227 | 14:00:15 03/10/2025 |
| 9 |  WhiteBIT |
DOGS/USDT | $0.0001249 | $3,708,096 | 13:48:15 03/10/2025 |
| 10 |  KuCoin |
DOGS/USDT | $0.0001237 | $2,806,604 | 13:57:19 03/10/2025 |
| 11 |  CoinUp.io |
DOGS/USDT | $0.0001257 | $2,421,573 | 23:12:11 02/10/2025 |
| 12 |  IBIT Global |
DOGS/USDT | $0.0001237 | $2,319,662 | 14:00:17 03/10/2025 |
| 13 |  BiKing |
DOGS/USDT | $0.0001238 | $2,185,742 | 14:00:17 03/10/2025 |
| 14 |  KCEX |
DOGS/USDT | $0.0001236 | $1,928,782 | 13:57:16 03/10/2025 |
| 15 |  Hotcoin |
DOGS/USDT | $0.0001237 | $1,927,711 | 13:54:21 03/10/2025 |
| 16 | Binance |
DOGS/USDT | $0.0001236 | $1,643,977 | 13:56:42 03/10/2025 |
| 17 |  Ourbit |
DOGS/USDT | $0.0001235 | $1,581,621 | 13:57:17 03/10/2025 |
| 18 |  Biconomy.com |
DOGS/USDT | $0.0001234 | $1,520,127 | 13:57:15 03/10/2025 |
| 19 |  MEXC |
DOGS/USDT | $0.0001236 | $1,515,389 | 13:54:15 03/10/2025 |
| 20 |  CoinW |
DOGS/USDT | $0.0001236 | $1,461,174 | 13:57:18 03/10/2025 |
| 21 |  Hibt |
DOGS/USDT | $0.0001236 | $1,320,779 | 13:57:25 03/10/2025 |
| 22 |  OKX |
DOGS/USDT | $0.0001237 | $1,300,563 | 13:55:32 03/10/2025 |
| 23 |  Coinlocally |
DOGS/USDT | $0.0001237 | $1,246,844 | 14:00:17 03/10/2025 |
| 24 |  OrangeX |
DOGS/USDT | $0.0001235 | $1,212,653 | 13:57:15 03/10/2025 |
| 25 |  Bitrue |
DOGS/USDT | $0.0001234 | $1,190,398 | 13:57:17 03/10/2025 |
| 26 | WhiteBIT |
DOGS/USDT | $0.0001243 | $1,124,363 | 13:48:08 03/10/2025 |
| 27 |  Deepcoin |
DOGS/USDT | $0.0001236 | $1,121,731 | 13:57:15 03/10/2025 |
| 28 |  Cofinex |
DOGS/USDT | $0.0001237 | $1,010,603 | 14:00:15 03/10/2025 |
| 29 | CoinW |
DOGS/USDT | $0.0001242 | $990,126 | 13:48:10 03/10/2025 |
| 30 | MEXC |
DOGS/USDT | $0.0001237 | $913,937 | 13:54:12 03/10/2025 |
| 31 | CoinP |
DOGS/USDT | $0.0001239 | $908,300 | 14:00:07 03/10/2025 |
| 32 |  BYEX |
DOGS/USDT | $0.0001239 | $882,788 | 14:00:08 03/10/2025 |
| 33 |  Toobit |
DOGS/USDT | $0.0001235 | $827,737 | 13:57:08 03/10/2025 |
| 34 |  B2Z Exchange |
DOGS/USDT | $0.0001231 | $807,885 | 14:00:12 03/10/2025 |
| 35 |  BITmarkets |
DOGS/USDT | $0.0001231 | $807,118 | 13:57:08 03/10/2025 |
| 36 |  BTSE |
DOGS/USDT | $0.0001241 | $801,723 | 13:51:09 03/10/2025 |
| 37 |  BlockFin |
DOGS/USDT | $0.0001236 | $687,316 | 14:00:08 03/10/2025 |
| 38 |  BitMart |
DOGS/USDT | $0.0001239 | $634,532 | 13:57:07 03/10/2025 |
| 39 |  CoinCatch |
DOGS/USDT | $0.0001239 | $622,344 | 14:00:15 03/10/2025 |
| 40 | OKX |
DOGS/USDT | $0.0001236 | $556,434 | 13:56:23 03/10/2025 |
| 41 | BiKing |
DOGS/USDT | $0.0001239 | $556,262 | 14:00:09 03/10/2025 |
| 42 |  SuperEx |
DOGS/USDT | $0.0001240 | $508,891 | 13:57:09 03/10/2025 |
| 43 |  Bitunix |
DOGS/USDT | $0.0001236 | $454,726 | 13:57:16 03/10/2025 |
| 44 |  Gate |
DOGS/USDT | $0.0001236 | $446,255 | 13:56:54 03/10/2025 |
| 45 |  ApeX Omni |
DOGS/USDT | $0.0005453 | $443,515 | 14:03:16 03/10/2025 |
| 46 |  Bybit |
DOGS/USDT | $0.0001238 | $442,854 | 13:54:08 03/10/2025 |
| 47 |  BloFin |
DOGS/USDT | $0.0001235 | $412,048 | 13:54:08 03/10/2025 |
| 48 |  Zoomex |
DOGS/USDT | $0.0001237 | $408,234 | 13:57:16 03/10/2025 |
| 49 | KuCoin |
DOGS/USDT | $0.0001238 | $404,263 | 13:57:53 03/10/2025 |
| 50 | Toobit |
DOGS/USDT | $0.0001235 | $393,755 | 13:57:17 03/10/2025 |
| 51 |  Phemex |
DOGS/USDT | $0.0001236 | $384,506 | 13:57:18 03/10/2025 |
| 52 | LBank |
DOGS/USDT | $0.0001236 | $372,642 | 13:57:13 03/10/2025 |
| 53 |  VOOX Exchange |
DOGS/USDT | $0.0001236 | $362,618 | 13:57:19 03/10/2025 |
| 54 |  Millionero |
DOGS/USDT | $0.0001236 | $352,340 | 13:57:11 03/10/2025 |
| 55 |  Bitazza |
DOGS/USDT | $0.0001231 | $280,226 | 14:00:09 03/10/2025 |
| 56 | Biconomy.com |
DOGS/USDT | $0.0001236 | $271,934 | 13:57:11 03/10/2025 |
| 57 |  XT.COM |
DOGS/USDT | $0.0001236 | $245,786 | 13:57:10 03/10/2025 |
| 58 | Deepcoin |
DOGS/USDT | $0.0001236 | $240,363 | 13:57:07 03/10/2025 |
| 59 |  GroveX |
DOGS/USDT | $0.0001235 | $237,559 | 14:00:08 03/10/2025 |
| 60 |  BTCC |
DOGS/USDT | $0.0001235 | $237,400 | 13:57:08 03/10/2025 |
| 61 | KCEX |
DOGS/USDT | $0.0001237 | $227,571 | 13:57:09 03/10/2025 |
| 62 |  Websea |
DOGS/USDT | $0.0001237 | $224,931 | 13:54:10 03/10/2025 |
| 63 |  Slex Exchange |
DOGS/USDT | $0.0001235 | $201,682 | 13:57:07 03/10/2025 |
| 64 |  BiFinance |
DOGS/USDT | $0.0001236 | $184,719 | 13:57:09 03/10/2025 |
| 65 | Millionero |
DOGS/USDT | $0.0001235 | $179,634 | 13:57:16 03/10/2025 |
| 66 |  HTX |
DOGS/USDT | $0.0001235 | $154,744 | 13:57:21 03/10/2025 |
| 67 | Binance |
DOGS/TRY | $0.0001233 | $152,765 | 13:56:42 03/10/2025 |
| 68 |  Bitop |
DOGS/USDT | $0.0001235 | $146,032 | 13:57:07 03/10/2025 |
| 69 | Coinlocally |
DOGS/USDT | $0.0001239 | $137,253 | 14:00:09 03/10/2025 |
| 70 |  Koinbay |
DOGS/USDT | $0.0001236 | $126,045 | 13:57:08 03/10/2025 |
| 71 |  SpireX |
DOGS/USDT | $0.0001238 | $125,875 | 13:54:11 03/10/2025 |
| 72 |  Zedxion Exchange |
DOGS/USDT | $0.0001239 | $125,762 | 14:00:10 03/10/2025 |
| 73 | Gate |
DOGS/USDT | $0.0001236 | $125,054 | 13:54:19 03/10/2025 |
| 74 |  Binance TR |
DOGS/TRY | $0.0001233 | $124,343 | 13:57:10 03/10/2025 |
| 75 |  Tapbit |
DOGS/USDT | $0.0001236 | $122,564 | 13:57:08 03/10/2025 |
| 76 |  CEEX exchange |
DOGS/USDT | $0.0001238 | $121,355 | 14:00:08 03/10/2025 |
| 77 | VOOX Exchange |
DOGS/USDT | $0.0001237 | $115,046 | 13:57:10 03/10/2025 |
| 78 |  Coinbase International Exchange |
DOGS/USDC | $0.0001237 | $113,521 | 14:00:16 03/10/2025 |
| 79 |  BVOX |
DOGS/USDT | $0.0001238 | $107,815 | 13:54:15 03/10/2025 |
| 80 |  Bitget |
DOGS/USDT | $0.0001237 | $103,910 | 13:54:11 03/10/2025 |
| 81 |  BYDFi |
DOGS/USDT | $0.0001235 | $95,666.60 | 13:57:07 03/10/2025 |
| 82 |  BingX |
DOGS/USDT | $0.0001236 | $88,814.75 | 13:57:08 03/10/2025 |
| 83 | B2Z Exchange |
DOGS/USDC | $0.0001231 | $81,878.30 | 14:00:12 03/10/2025 |
| 84 | BITmarkets |
DOGS/USDC | $0.0001240 | $81,158.29 | 13:57:08 03/10/2025 |
| 85 |  ZKE |
DOGS/USDT | $0.0001239 | $75,457.36 | 14:00:10 03/10/2025 |
| 86 | Binance |
DOGS/USDC | $0.0001242 | $62,071.95 | 13:56:42 03/10/2025 |
| 87 | BlockFin |
DOGS/USDT | $0.0001236 | $61,188.06 | 14:00:16 03/10/2025 |
| 88 |  Pionex |
DOGS/USDT | $0.0001236 | $58,977.73 | 13:57:15 03/10/2025 |
| 89 | Bitrue |
DOGS/USDT | $0.0001236 | $58,077.26 | 13:57:07 03/10/2025 |
| 90 |  BitKan |
DOGS/USDT | $0.0001238 | $53,949.54 | 14:00:08 03/10/2025 |
| 91 |  DigiFinex |
DOGS/USDT | $0.0001236 | $48,737.22 | 13:57:08 03/10/2025 |
| 92 | Ourbit |
DOGS/USDT | $0.0001236 | $48,297.12 | 13:57:09 03/10/2025 |
| 93 |  ONUS Pro |
DOGS/VNDC | $0.0001241 | $39,234.30 | 14:00:12 03/10/2025 |
| 94 |  CoinEx |
DOGS/USDT | $0.0001235 | $34,019.45 | 13:59:53 03/10/2025 |
| 95 |  Tothemoon |
DOGS/USDT | $0.0001235 | $33,098.93 | 13:57:07 03/10/2025 |
| 96 | Phemex |
DOGS/USDT | $0.0001235 | $32,843.21 | 13:57:08 03/10/2025 |
| 97 |  Nivex |
DOGS/USDT | $0.0001239 | $29,713.48 | 14:00:10 03/10/2025 |
| 98 | ONUS Pro |
DOGS/USDT | $0.0001240 | $27,382.88 | 14:00:16 03/10/2025 |
| 99 | AscendEX |
DOGS/USDT | $0.0001241 | $25,141.67 | 13:51:09 03/10/2025 |
| 100 | BloFin |
DOGS/USDT | $0.0001235 | $21,911.89 | 13:57:17 03/10/2025 |
| 101 |  Coincall |
DOGS/USD | $0.0001236 | $15,937.32 | 14:03:16 03/10/2025 |
| 102 |  MGBX |
DOGS/USDT | $0.0001236 | $14,056.19 | 13:57:17 03/10/2025 |
| 103 | Binance |
DOGS/FDUSD | $0.0001235 | $12,402.76 | 13:56:54 03/10/2025 |
| 104 |  Bitlo |
DOGS/USDT | $0.0001236 | $7,692.90 | 13:57:09 03/10/2025 |
| 105 |  Azbit |
DOGS/USDT | $0.0001235 | $7,167.60 | 13:57:07 03/10/2025 |
| 106 | OrangeX |
DOGS/USDT | $0.0001237 | $7,051.35 | 13:57:08 03/10/2025 |
| 107 |  Bit2Me |
DOGS/USDC | $0.0001242 | $6,862.19 | 13:57:08 03/10/2025 |
| 108 |  DeDust |
TON/DOGS | $2.80 | $6,168.82 | 13:44:19 03/10/2025 |
| 109 |  TGEX |
DOGS/USDT | $0.0001237 | $5,199.64 | 14:00:17 03/10/2025 |
| 110 |  Tokocrypto |
DOGS/USDT | $0.0001236 | $3,887.48 | 13:57:09 03/10/2025 |
| 111 |  Kraken |
DOGS/USD | $0.0001243 | $3,626.82 | 13:59:55 03/10/2025 |
| 112 |  STON.fi |
USDT/DOGS | $1.00 | $3,240.75 | 13:00:14 03/10/2025 |
| 113 |  Dex-Trade |
DOGS/USDT | $0.0001237 | $2,605.61 | 13:57:07 03/10/2025 |
| 114 | DeDust |
PX/DOGS | $0.03681 | $2,403.30 | 13:44:19 03/10/2025 |
| 115 |  Binance TH |
DOGS/USDT | $0.0001236 | $2,342.67 | 13:57:08 03/10/2025 |
| 116 | Tokocrypto |
DOGS/IDR | $0.0001254 | $2,202.82 | 13:57:09 03/10/2025 |
| 117 | STON.fi |
DOGS/TON | $0.0001229 | $2,124.34 | 13:57:45 03/10/2025 |
| 118 | Bitlo |
DOGS/TRY | $0.0001233 | $2,097.35 | 13:57:09 03/10/2025 |
| 119 |  SynFutures v3 |
DOGS/USDC | $0.0001253 | $1,999.73 | 14:03:16 03/10/2025 |
| 120 |  CoinDCX |
DOGS/INR | $0.0001264 | $1,989.88 | 14:00:12 03/10/2025 |
| 121 | STON.fi |
TON/DOGS | $2.79 | $1,859.05 | 12:27:45 03/10/2025 |
| 122 |  Indodax |
DOGS/IDR | $0.0001267 | $1,570.42 | 13:59:53 03/10/2025 |
| 123 | Bybit |
DOGS/EUR | $0.0001246 | $1,375.19 | 13:54:08 03/10/2025 |
| 124 | ONUS Pro |
DOGS/USDT | $0.0001242 | $1,278.87 | 14:00:12 03/10/2025 |
| 125 |  Bitvavo |
DOGS/EUR | $0.0001243 | $1,208.54 | 13:57:11 03/10/2025 |
| 126 | STON.fi |
PX/DOGS | $0.03682 | $1,146.75 | 06:05:23 03/10/2025 |
| 127 | OKX |
DOGS/USD | $0.0001250 | $915.00 | 13:56:54 03/10/2025 |
| 128 |  Crypto.com Exchange |
DOGS/USD | $0.0001239 | $525.31 | 13:57:07 03/10/2025 |
| 129 | Bitazza |
DOGS/THB | $0.0001223 | $393.01 | 14:00:09 03/10/2025 |
| 130 |  Flipster |
DOGS/USDT | $0.0001235 | $327.01 | 13:57:16 03/10/2025 |
| 131 |  EXMO |
DOGS/USDT | $0.0001237 | $291.25 | 13:54:08 03/10/2025 |
| 132 |  EXMO.ME |
DOGS/USDT | $0.0001236 | $291.24 | 13:57:08 03/10/2025 |
| 133 | Bybit |
DOGS/USDC | $0.0001263 | $231.56 | 13:54:08 03/10/2025 |
| 134 |  Bitcoiva |
DOGS/INR | $0.0001297 | $176.87 | 14:00:09 03/10/2025 |
| 135 |  Coins.ph |
DOGS/PHP | $0.0001338 | $137.76 | 13:54:13 03/10/2025 |
| 136 | TGEX |
DOGS/USDT | $0.0001237 | $129.03 | 13:57:08 03/10/2025 |
| 137 |  CoinChief |
DOGS/USDT | $0.0001238 | $122.43 | 14:00:09 03/10/2025 |
| 138 | STON.fi |
NOT/DOGS | $0.001646 | $63.39 | 13:00:02 03/10/2025 |
| 139 | Crypto.com Exchange |
DOGS/USD | $0.0001215 | $51.27 | 15:33:18 02/10/2025 |
| 140 |  CEX.IO |
DOGS/USDT | $0.0001241 | $42.58 | 13:54:10 03/10/2025 |
| 141 | DeDust |
DOGS/HYDRA | $0.0001242 | $36.28 | 05:48:08 02/10/2025 |
| 142 | DeDust |
DOGS/USDT | $0.0001247 | $34.65 | 13:03:24 03/10/2025 |
| 143 | CEX.IO |
DOGS/USD | $0.0001250 | $24.96 | 13:54:10 03/10/2025 |
| 144 |  Giottus |
DOGS/USDT | $0.0001236 | $17.76 | 14:00:09 03/10/2025 |
| 145 | CoinDCX |
DOGS/USDT | $0.0001238 | $12.81 | 14:00:12 03/10/2025 |
| 146 |  NovaDAX |
DOGS/BRL | $0.0001232 | $9.70 | 14:00:08 03/10/2025 |
| 147 |  Digitra.com |
DOGS/USDT | $0.0001231 | $8.08 | 14:00:11 03/10/2025 |
| 148 | Digitra.com |
DOGS/BRL | $0.0001259 | $7.55 | 14:00:11 03/10/2025 |
| 149 |  STON.fi v2 |
DOGS/X | $0.0001290 | $1.93 | 12:27:20 03/10/2025 |
| 150 |  ChangeNOW |
DOGS/BTC | $0.0001260 | $0.9465 | 14:00:10 03/10/2025 |
| 151 | Giottus |
DOGS/INR | $0.0001374 | $0.2329 | 14:00:09 03/10/2025 |
| 152 |  BIT |
DOGS/USDT | $0.0001179 | $0 | 13:57:43 03/10/2025 |
| 153 |  WOO X |
DOGS/USDT | $0.0001235 | $0 | 13:57:15 03/10/2025 |
| 154 |  LCX Exchange |
DOGS/EUR | $0.0001434 | $0 | 14:00:07 03/10/2025 |
| 155 | B2Z Exchange |
DOGS/USD | $0.0001450 | $0 | 14:00:12 03/10/2025 |
| 156 | BITmarkets |
DOGS/USD | $0.0001450 | $0 | 13:57:08 03/10/2025 |
| 157 |  Quanto |
DOGS/USD | $0.0001237 | $0 | 14:00:19 03/10/2025 |
| 158 |  Aevo |
DOGS/USD | $0.0001240 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,840,576 với tỷ giá $0.0001236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.