DOGS DOGS
Xếp hạng #452
03:53:00 02/08/2025
Giá DOGS (DOGS)
$0.0001358 -5.82%
0.000000001196 BTC
4 VND
Thấp: $0.0001317
Cao: $0.0001506
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DOGS/USDT | $0.0001377 | $66,152,638 | 02:57:15 02/08/2025 |
| 2 |  Echobit |
DOGS/USDT | $0.0001378 | $34,966,466 | 02:57:16 02/08/2025 |
| 3 |  Binance |
DOGS/USDT | $0.0001378 | $24,947,500 | 02:54:16 02/08/2025 |
| 4 |  AscendEX |
DOGS/USDT | $0.0001378 | $19,741,621 | 02:57:15 02/08/2025 |
| 5 |  LBank |
DOGS/USDT | $0.0001378 | $12,403,048 | 02:57:16 02/08/2025 |
| 6 |  Hotcoin |
DOGS/USDT | $0.0001378 | $9,355,863 | 02:54:19 02/08/2025 |
| 7 |  IBIT Global |
DOGS/USDT | $0.0001387 | $8,972,727 | 03:00:17 02/08/2025 |
| 8 |  BiKing |
DOGS/USDT | $0.0001385 | $7,226,015 | 03:00:19 02/08/2025 |
| 9 |  CoinW |
DOGS/USDT | $0.0001379 | $6,819,602 | 02:57:17 02/08/2025 |
| 10 |  Bybit |
DOGS/USDT | $0.0001379 | $5,291,476 | 02:54:17 02/08/2025 |
| 11 |  OKX |
DOGS/USDT | $0.0001378 | $5,251,900 | 02:55:39 02/08/2025 |
| 12 |  Ourbit |
DOGS/USDT | $0.0001379 | $5,118,444 | 02:57:15 02/08/2025 |
| 13 |  Gate |
DOGS/USDT | $0.0001372 | $5,024,300 | 02:45:19 02/08/2025 |
| 14 |  WhiteBIT |
DOGS/USDT | $0.0001376 | $4,883,530 | 02:57:15 02/08/2025 |
| 15 | Echobit |
DOGS/USDT | $0.0001379 | $4,600,586 | 02:57:09 02/08/2025 |
| 16 |  KCEX |
DOGS/USDT | $0.0001378 | $4,501,421 | 02:57:16 02/08/2025 |
| 17 |  MEXC |
DOGS/USDT | $0.0001379 | $4,187,830 | 02:54:15 02/08/2025 |
| 18 | Binance |
DOGS/USDT | $0.0001381 | $4,065,853 | 02:56:42 02/08/2025 |
| 19 |  Hibt |
DOGS/USDT | $0.0001373 | $4,005,750 | 02:45:35 02/08/2025 |
| 20 |  CoinP |
DOGS/USDT | $0.0001387 | $3,906,847 | 03:00:15 02/08/2025 |
| 21 |  Bitrue |
DOGS/USDT | $0.0001377 | $3,627,838 | 02:57:17 02/08/2025 |
| 22 |  Coinlocally |
DOGS/USDT | $0.0001379 | $3,465,863 | 02:54:21 02/08/2025 |
| 23 |  Deepcoin |
DOGS/USDT | $0.0001379 | $3,373,075 | 02:57:15 02/08/2025 |
| 24 |  BitradeX |
DOGS/USDT | $0.0001379 | $3,288,661 | 02:57:15 02/08/2025 |
| 25 |  OrangeX |
DOGS/USDT | $0.0001378 | $2,714,204 | 02:57:16 02/08/2025 |
| 26 |  Toobit |
DOGS/USDT | $0.0001380 | $2,039,433 | 02:57:08 02/08/2025 |
| 27 | MEXC |
DOGS/USDT | $0.0001377 | $1,878,998 | 02:51:07 02/08/2025 |
| 28 | CoinW |
DOGS/USDT | $0.0001372 | $1,821,817 | 02:45:11 02/08/2025 |
| 29 |  MGBX |
DOGS/USDT | $0.0001378 | $1,814,265 | 02:57:17 02/08/2025 |
| 30 |  Bitunix |
DOGS/USDT | $0.0001379 | $1,764,957 | 02:57:15 02/08/2025 |
| 31 |  BYEX |
DOGS/USDT | $0.0001385 | $1,659,419 | 03:00:13 02/08/2025 |
| 32 |  Zoomex |
DOGS/USDT | $0.0001380 | $1,585,937 | 02:57:15 02/08/2025 |
| 33 |  Biconomy.com |
DOGS/USDT | $0.0001378 | $1,497,353 | 02:57:15 02/08/2025 |
| 34 | Binance |
DOGS/USD | $0.0001382 | $1,481,420 | 02:54:51 02/08/2025 |
| 35 |  CoinCatch |
DOGS/USDT | $0.0001383 | $1,465,819 | 03:00:15 02/08/2025 |
| 36 |  B2Z Exchange |
DOGS/USD | $0.0001380 | $1,426,613 | 03:00:09 02/08/2025 |
| 37 |  BITmarkets |
DOGS/USD | $0.0001370 | $1,424,511 | 02:57:12 02/08/2025 |
| 38 |  KuCoin |
DOGS/USDT | $0.0001372 | $1,415,312 | 02:45:25 02/08/2025 |
| 39 | Hotcoin |
DOGS/USDT | $0.0001379 | $1,307,721 | 02:59:26 02/08/2025 |
| 40 |  Phemex |
DOGS/USDT | $0.0001378 | $1,305,964 | 02:57:17 02/08/2025 |
| 41 | Gate |
DOGS/USDT | $0.0001382 | $1,254,630 | 02:55:54 02/08/2025 |
| 42 | BiKing |
DOGS/USDT | $0.0001387 | $1,221,827 | 03:00:12 02/08/2025 |
| 43 | OKX |
DOGS/USDT | $0.0001383 | $1,214,315 | 02:55:54 02/08/2025 |
| 44 |  SuperEx |
DOGS/USDT | $0.0001383 | $1,090,070 | 02:57:08 02/08/2025 |
| 45 | CoinP |
DOGS/USDT | $0.0001385 | $995,084 | 03:00:11 02/08/2025 |
| 46 | Biconomy.com |
DOGS/USDT | $0.0001378 | $942,629 | 02:57:07 02/08/2025 |
| 47 | LBank |
DOGS/USDT | $0.0001380 | $909,655 | 02:57:09 02/08/2025 |
| 48 |  VOOX Exchange |
DOGS/USDT | $0.0001378 | $902,642 | 02:57:19 02/08/2025 |
| 49 |  BitMart |
DOGS/USDT | $0.0001377 | $659,394 | 02:57:08 02/08/2025 |
| 50 | Binance |
DOGS/TRY | $0.0001385 | $632,491 | 02:57:02 02/08/2025 |
| 51 | Toobit |
DOGS/USDT | $0.0001379 | $617,627 | 02:57:15 02/08/2025 |
| 52 |  XT.COM |
DOGS/USDT | $0.0001379 | $603,374 | 02:57:11 02/08/2025 |
| 53 |  Websea |
DOGS/USDT | $0.0001378 | $540,311 | 02:51:10 02/08/2025 |
| 54 | Deepcoin |
DOGS/USDT | $0.0001380 | $529,313 | 02:57:07 02/08/2025 |
| 55 | Bybit |
DOGS/USDT | $0.0001379 | $519,814 | 02:54:08 02/08/2025 |
| 56 |  Slex Exchange |
DOGS/USDT | $0.0001381 | $499,318 | 02:57:08 02/08/2025 |
| 57 | WhiteBIT |
DOGS/USDT | $0.0001377 | $497,393 | 02:57:11 02/08/2025 |
| 58 |  Binance TR |
DOGS/TRY | $0.0001385 | $495,837 | 02:57:12 02/08/2025 |
| 59 |  CEEX exchange |
DOGS/USDT | $0.0001384 | $492,193 | 03:00:09 02/08/2025 |
| 60 | KCEX |
DOGS/USDT | $0.0001378 | $449,413 | 02:57:07 02/08/2025 |
| 61 |  Millionero |
DOGS/USDT | $0.0001387 | $384,313 | 03:00:11 02/08/2025 |
| 62 |  Bitget |
DOGS/USDT | $0.0001379 | $320,360 | 02:54:08 02/08/2025 |
| 63 | KuCoin |
DOGS/USDT | $0.0001382 | $313,777 | 02:56:53 02/08/2025 |
| 64 |  GroveX |
DOGS/USDT | $0.0001380 | $293,058 | 03:00:08 02/08/2025 |
| 65 |  BlockFin |
DOGS/USDT | $0.0001385 | $290,361 | 03:00:10 02/08/2025 |
| 66 | Coinlocally |
DOGS/USDT | $0.0001385 | $289,922 | 03:00:11 02/08/2025 |
| 67 |  Bitvavo |
DOGS/EUR | $0.0001372 | $284,997 | 02:57:08 02/08/2025 |
| 68 |  Bitazza |
DOGS/USDT | $0.0001373 | $269,615 | 03:00:08 02/08/2025 |
| 69 |  Zedxion Exchange |
DOGS/USDT | $0.0001385 | $262,909 | 03:00:09 02/08/2025 |
| 70 |  Koinbay |
DOGS/USDT | $0.0001378 | $262,250 | 02:57:12 02/08/2025 |
| 71 |  SpireX |
DOGS/USDT | $0.0001378 | $262,246 | 02:57:10 02/08/2025 |
| 72 | VOOX Exchange |
DOGS/USDT | $0.0001379 | $257,473 | 02:57:09 02/08/2025 |
| 73 | Bitunix |
DOGS/USDT | $0.0001379 | $217,750 | 02:57:08 02/08/2025 |
| 74 | Binance |
DOGS/USDC | $0.0001379 | $205,702 | 02:56:42 02/08/2025 |
| 75 |  BYDFi |
DOGS/USDT | $0.0001386 | $200,318 | 03:00:07 02/08/2025 |
| 76 |  Bitop |
DOGS/USDT | $0.0001379 | $183,211 | 02:57:09 02/08/2025 |
| 77 |  Coinbase International Exchange |
DOGS/USDC | $0.0001385 | $179,437 | 03:00:16 02/08/2025 |
| 78 |  BloFin |
DOGS/USDT | $0.0001378 | $173,999 | 02:57:07 02/08/2025 |
| 79 | Millionero |
DOGS/USDT | $0.0001384 | $173,321 | 03:00:15 02/08/2025 |
| 80 |  ZKE |
DOGS/USDT | $0.0001385 | $158,215 | 03:00:13 02/08/2025 |
| 81 |  Pionex |
DOGS/USDT | $0.0001379 | $158,195 | 02:57:17 02/08/2025 |
| 82 |  Tapbit |
DOGS/USDT | $0.0001382 | $150,125 | 02:57:08 02/08/2025 |
| 83 |  BVOX |
DOGS/USDT | $0.0001380 | $149,141 | 02:48:18 02/08/2025 |
| 84 |  HTX |
DOGS/USDT | $0.0001377 | $147,023 | 02:54:17 02/08/2025 |
| 85 |  BTCC |
DOGS/USDT | $0.0001379 | $146,750 | 02:57:09 02/08/2025 |
| 86 | Ourbit |
DOGS/USDT | $0.0001379 | $119,641 | 02:57:11 02/08/2025 |
| 87 |  DigiFinex |
DOGS/USDT | $0.0001377 | $114,983 | 02:54:07 02/08/2025 |
| 88 |  BiFinance |
DOGS/USDT | $0.0001379 | $113,964 | 02:57:12 02/08/2025 |
| 89 | B2Z Exchange |
DOGS/USDT | $0.0001380 | $111,780 | 03:00:09 02/08/2025 |
| 90 | BITmarkets |
DOGS/USDT | $0.0001370 | $111,750 | 02:57:12 02/08/2025 |
| 91 |  BTSE |
DOGS/USDT | $0.0001379 | $111,299 | 02:48:11 02/08/2025 |
| 92 |  BingX |
DOGS/USDT | $0.0001375 | $110,288 | 02:54:08 02/08/2025 |
| 93 |  Kraken |
DOGS/USD | $0.0001385 | $105,713 | 02:59:56 02/08/2025 |
| 94 |  Aibit |
DOGS/USDT | $0.0001378 | $105,241 | 02:57:08 02/08/2025 |
| 95 | Bitrue |
DOGS/USDT | $0.0001380 | $104,422 | 02:57:07 02/08/2025 |
| 96 |  BitKan |
DOGS/USDT | $0.0001388 | $102,287 | 03:00:08 02/08/2025 |
| 97 |  LCX Exchange |
DOGS/EUR | $0.0001378 | $83,298.59 | 02:54:07 02/08/2025 |
| 98 | Phemex |
DOGS/USDT | $0.0001376 | $81,609.36 | 02:57:12 02/08/2025 |
| 99 |  ONUS Pro |
DOGS/USDT | $0.0001370 | $77,053.12 | 02:57:16 02/08/2025 |
| 100 | BlockFin |
DOGS/USDT | $0.0001383 | $75,690.87 | 03:00:16 02/08/2025 |
| 101 |  Coincall |
DOGS/USD | $0.0001386 | $51,789.17 | 03:00:16 02/08/2025 |
| 102 | OrangeX |
DOGS/USDT | $0.0001379 | $38,229.13 | 02:57:09 02/08/2025 |
| 103 |  CoinEx |
DOGS/USDT | $0.0001384 | $36,882.11 | 02:59:53 02/08/2025 |
| 104 |  Tothemoon |
DOGS/USDT | $0.0001380 | $35,480.41 | 02:57:07 02/08/2025 |
| 105 |  Nivex |
DOGS/USDT | $0.0001386 | $34,582.68 | 03:00:07 02/08/2025 |
| 106 | Binance |
DOGS/FDUSD | $0.0001381 | $34,439.23 | 02:56:42 02/08/2025 |
| 107 | BloFin |
DOGS/USDT | $0.0001379 | $30,583.97 | 02:57:17 02/08/2025 |
| 108 | AscendEX |
DOGS/USDT | $0.0001369 | $29,044.12 | 02:45:18 02/08/2025 |
| 109 |  Bit2Me |
DOGS/USDC | $0.0001382 | $22,545.33 | 02:51:07 02/08/2025 |
| 110 |  CoinDCX |
DOGS/USDT | $0.0001385 | $22,006.80 | 03:00:08 02/08/2025 |
| 111 |  STON.fi |
USDT/DOGS | $1.02 | $16,827.23 | 02:52:33 02/08/2025 |
| 112 | CoinDCX |
DOGS/INR | $0.0001444 | $16,367.14 | 03:00:08 02/08/2025 |
| 113 | STON.fi |
TON/DOGS | $3.60 | $16,280.99 | 02:46:02 02/08/2025 |
| 114 |  Binance TH |
DOGS/USDT | $0.0001379 | $15,940.14 | 02:57:11 02/08/2025 |
| 115 |  DeDust |
TON/DOGS | $3.60 | $15,774.39 | 02:46:02 02/08/2025 |
| 116 |  Flipster |
DOGS/USDT | $0.0001378 | $11,882.47 | 02:57:17 02/08/2025 |
| 117 |  TGEX |
DOGS/USDT | $0.0001378 | $11,390.88 | 02:57:15 02/08/2025 |
| 118 | Kraken |
DOGS/EUR | $0.0001383 | $10,667.91 | 02:59:56 02/08/2025 |
| 119 | B2Z Exchange |
DOGS/USDC | $0.0001380 | $9,289.64 | 03:00:09 02/08/2025 |
| 120 | BITmarkets |
DOGS/USDC | $0.0001370 | $9,283.75 | 02:57:12 02/08/2025 |
| 121 | Bybit |
DOGS/EUR | $0.0001387 | $8,997.43 | 02:54:08 02/08/2025 |
| 122 |  Aevo |
DOGS/USD | $0.0001380 | $8,132.10 | 03:03:16 02/08/2025 |
| 123 | ONUS Pro |
DOGS/VNDC | $0.0001382 | $7,425.27 | 02:57:12 02/08/2025 |
| 124 |  ChangeNOW |
DOGS/BTC | $0.0001361 | $6,952.94 | 03:00:10 02/08/2025 |
| 125 |  Dex-Trade |
DOGS/USDT | $0.0001380 | $5,715.69 | 02:57:11 02/08/2025 |
| 126 |  Tokocrypto |
DOGS/USDT | $0.0001379 | $5,112.41 | 02:57:08 02/08/2025 |
| 127 | DeDust |
PX/DOGS | $0.04973 | $4,861.26 | 02:45:54 02/08/2025 |
| 128 |  Indodax |
DOGS/IDR | $0.0001404 | $4,800.95 | 02:59:55 02/08/2025 |
| 129 | ONUS Pro |
DOGS/USDT | $0.0001385 | $4,341.51 | 02:57:12 02/08/2025 |
| 130 |  Azbit |
DOGS/USDT | $0.0001381 | $4,143.75 | 02:57:07 02/08/2025 |
| 131 | Tokocrypto |
DOGS/IDR | $0.0001344 | $4,108.70 | 02:57:08 02/08/2025 |
| 132 | STON.fi |
PX/DOGS | $0.04901 | $3,519.29 | 01:04:54 02/08/2025 |
| 133 | STON.fi |
DOGS/TON | $0.0001378 | $3,162.59 | 02:58:04 02/08/2025 |
| 134 |  SynFutures v3 |
DOGS/USDC | $0.0001338 | $2,491.43 | 03:00:16 02/08/2025 |
| 135 |  Crypto.com Exchange |
DOGS/USD | $0.0001363 | $2,108.74 | 02:48:10 02/08/2025 |
| 136 |  Bitlo |
DOGS/TRY | $0.0001385 | $2,037.72 | 03:00:07 02/08/2025 |
| 137 | Bybit |
DOGS/USDC | $0.0001380 | $1,876.82 | 02:54:08 02/08/2025 |
| 138 | Bitazza |
DOGS/THB | $0.0001347 | $1,807.27 | 03:00:08 02/08/2025 |
| 139 | Crypto.com Exchange |
DOGS/USD | $0.0001328 | $1,197.77 | 01:03:18 02/08/2025 |
| 140 |  BitMEX |
DOGS/USDT | $0.0001375 | $1,058.51 | 02:57:15 02/08/2025 |
| 141 |  WEEX |
DOGS/USDT | $0.0001379 | $948.52 | 02:57:11 02/08/2025 |
| 142 | Bitlo |
DOGS/USDT | $0.0001373 | $903.79 | 03:00:07 02/08/2025 |
| 143 | TGEX |
DOGS/USDT | $0.0001379 | $640.02 | 02:57:12 02/08/2025 |
| 144 |  Bitcoiva |
DOGS/INR | $0.0001416 | $352.93 | 03:00:09 02/08/2025 |
| 145 |  EXMO |
DOGS/USDT | $0.0001382 | $339.98 | 02:57:11 02/08/2025 |
| 146 |  EXMO.ME |
DOGS/USDT | $0.0001382 | $339.95 | 02:54:11 02/08/2025 |
| 147 | OKX |
DOGS/USDC | $0.0001354 | $249.60 | 02:55:54 02/08/2025 |
| 148 | Crypto.com Exchange |
DOGS/USDT | $0.0001359 | $154.14 | 02:48:10 02/08/2025 |
| 149 |  Coins.ph |
DOGS/PHP | $0.0001344 | $138.34 | 02:54:08 02/08/2025 |
| 150 |  BitonEx |
DOGS/USDT | $0.0001373 | $137.37 | 02:42:09 02/08/2025 |
| 151 | WEEX |
DOGS/USDC | $0.0001380 | $118.87 | 02:57:11 02/08/2025 |
| 152 | OKX |
DOGS/USD | $0.0001329 | $113.22 | 02:55:54 02/08/2025 |
| 153 | Aibit |
DOGS/USDT | $0.0001377 | $58.61 | 02:57:16 02/08/2025 |
| 154 | STON.fi |
NOT/DOGS | $0.002076 | $51.23 | 00:16:00 02/08/2025 |
| 155 |  CEX.IO |
DOGS/USDT | $0.0001389 | $44.59 | 02:54:09 02/08/2025 |
| 156 | CEX.IO |
DOGS/USD | $0.0001400 | $28.70 | 02:54:09 02/08/2025 |
| 157 |  Digitra.com |
DOGS/BRL | $0.0001356 | $20.29 | 03:00:07 02/08/2025 |
| 158 | DeDust |
DOGS/USDT | $0.0001345 | $15.40 | 01:47:11 02/08/2025 |
| 159 |  Giottus |
DOGS/INR | $0.0001938 | $15.15 | 02:39:12 02/08/2025 |
| 160 | Giottus |
DOGS/USDT | $0.0001377 | $9.95 | 02:39:12 02/08/2025 |
| 161 | Digitra.com |
DOGS/USDT | $0.0001339 | $8.76 | 03:00:07 02/08/2025 |
| 162 |  STON.fi v2 |
DOGS/X | $0.0001406 | $4.53 | 20:20:07 01/08/2025 |
| 163 |  NovaDAX |
DOGS/BRL | $0.0001418 | $0 | 02:57:11 02/08/2025 |
| 164 |  BIT |
DOGS/USDT | $0.0001629 | $0 | 02:57:43 02/08/2025 |
| 165 |  WOO X |
DOGS/USDT | $0.0001377 | $0 | 02:57:16 02/08/2025 |
| 166 | DeDust |
DOGS/HYDRA | $0.0001400 | $0 | 06:49:05 01/08/2025 |
| 167 |  OX.FUN |
DOGS/USD | $0.0001387 | $0 | 03:00:18 02/08/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 02/08/2025, cặp giao dịch DOGS/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,152,638 với tỷ giá $0.0001377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.