Tiền ảo: 35,265 Sàn giao dịch: 831 Vốn hóa: $3,681,616,067,404 Khối lượng (24h): $257,681,572,359 Thị phần: BTC: 63.7%, ETH: 9.8%
DOGS (DOGS)DOGS DOGS
Xếp hạng #417 04:29:00 12/07/2025
Giá DOGS (DOGS)
$0.0001524 1.56%
0.000000001293 BTC 4 VND
Thấp: $0.0001438 Cao: $0.0001632

Thị trường DOGS (DOGS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit DOGS/USDT $0.0001549 $48,457,825 03:54:19 12/07/2025
2 Echobit Echobit DOGS/USDT $0.0001543 $33,428,113 03:57:17 12/07/2025
3 Binance Binance DOGS/USDT $0.0001550 $25,260,199 03:54:17 12/07/2025
4 BitradeX BitradeX DOGS/USDT $0.0001537 $17,581,804 04:03:15 12/07/2025
5 OrangeX OrangeX DOGS/USDT $0.0001547 $17,265,855 03:48:16 12/07/2025
6 IBIT Global IBIT Global DOGS/USDT $0.0001537 $15,053,363 04:03:17 12/07/2025
7 LBank LBank DOGS/USDT $0.0001544 $14,862,394 03:57:17 12/07/2025
8 AscendEX AscendEX DOGS/USDT $0.0001542 $10,245,009 03:57:15 12/07/2025
9 Hotcoin Hotcoin DOGS/USDT $0.0001544 $9,025,185 03:57:18 12/07/2025
10 MEXC MEXC DOGS/USDT $0.0001542 $6,945,046 03:57:17 12/07/2025
11 BiKing BiKing DOGS/USDT $0.0001537 $6,926,432 04:03:19 12/07/2025
12 CoinW CoinW DOGS/USDT $0.0001542 $6,679,144 03:57:17 12/07/2025
13 Bybit Bybit DOGS/USDT $0.0001548 $6,361,214 03:54:17 12/07/2025
14 OKX OKX DOGS/USDT $0.0001549 $5,927,410 03:55:44 12/07/2025
15 KCEX KCEX DOGS/USDT $0.0001543 $5,449,318 03:57:16 12/07/2025
16 Ourbit Ourbit DOGS/USDT $0.0001542 $5,172,562 03:57:16 12/07/2025
17 Echobit Echobit DOGS/USDT $0.0001543 $5,024,928 03:57:11 12/07/2025
18 CoinP CoinP DOGS/USDT $0.0001538 $4,654,166 04:03:15 12/07/2025
19 Binance Binance DOGS/USDT $0.0001543 $4,566,771 03:56:42 12/07/2025
20 SAFEX SAFEX DOGS/USDT $0.0001541 $4,273,545 03:57:15 12/07/2025
21 Hibt Hibt DOGS/USDT $0.0001548 $4,075,939 03:48:29 12/07/2025
22 BYEX BYEX DOGS/USDT $0.0001540 $4,030,186 04:06:11 12/07/2025
23 Deepcoin Deepcoin DOGS/USDT $0.0001541 $3,853,436 03:57:16 12/07/2025
24 WhiteBIT WhiteBIT DOGS/USDT $0.0001541 $3,604,608 03:57:15 12/07/2025
25 Bitrue Bitrue DOGS/USDT $0.0001544 $3,591,370 03:57:18 12/07/2025
26 Coinlocally Coinlocally DOGS/USDT $0.0001536 $3,003,645 04:06:20 12/07/2025
27 CoinW CoinW DOGS/USDT $0.0001543 $2,863,238 03:57:07 12/07/2025
28 Bitunix Bitunix DOGS/USDT $0.0001542 $2,286,575 03:57:24 12/07/2025
29 Toobit Toobit DOGS/USDT $0.0001541 $2,284,197 03:57:11 12/07/2025
30 MEXC MEXC DOGS/USDT $0.0001549 $2,061,622 03:54:09 12/07/2025
31 Zoomex Zoomex DOGS/USDT $0.0001535 $1,894,696 04:00:15 12/07/2025
32 Hotcoin Hotcoin DOGS/USDT $0.0001544 $1,848,670 03:59:49 12/07/2025
33 BITmarkets BITmarkets DOGS/USD $0.0001540 $1,811,382 04:00:09 12/07/2025
34 Biconomy.com Biconomy.com DOGS/USDT $0.0001542 $1,778,351 03:57:16 12/07/2025
35 B2Z Exchange B2Z Exchange DOGS/USD $0.0001530 $1,753,559 04:06:11 12/07/2025
36 Phemex Phemex DOGS/USDT $0.0001542 $1,413,932 03:57:17 12/07/2025
37 Binance Binance DOGS/USD $0.0001545 $1,359,840 03:54:51 12/07/2025
38 Gate Gate DOGS/USDT $0.0001536 $1,290,020 03:59:54 12/07/2025
39 SuperEx SuperEx DOGS/USDT $0.0001533 $1,199,500 04:00:12 12/07/2025
40 Gate Gate DOGS/USDT $0.0001541 $1,192,236 03:57:19 12/07/2025
41 Toobit Toobit DOGS/USDT $0.0001541 $1,180,696 03:57:15 12/07/2025
42 CoinCatch CoinCatch DOGS/USDT $0.0001534 $1,156,550 04:03:16 12/07/2025
43 Biconomy.com Biconomy.com DOGS/USDT $0.0001543 $1,080,509 03:57:11 12/07/2025
44 LBank LBank DOGS/USDT $0.0001542 $1,051,907 03:57:15 12/07/2025
45 CoinP CoinP DOGS/USDT $0.0001539 $1,048,969 04:06:14 12/07/2025
46 Bybit Bybit DOGS/USDT $0.0001549 $996,189 03:54:09 12/07/2025
47 OKX OKX DOGS/USDT $0.0001548 $964,045 03:56:24 12/07/2025
48 BiKing BiKing DOGS/USDT $0.0001537 $963,388 04:03:08 12/07/2025
49 Bitget Bitget DOGS/USDT $0.0001549 $945,618 03:54:12 12/07/2025
50 KuCoin KuCoin DOGS/USDT $0.0001546 $938,446 03:54:17 12/07/2025
51 VOOX Exchange VOOX Exchange DOGS/USDT $0.0001536 $830,521 04:00:18 12/07/2025
52 BITmarkets BITmarkets DOGS/USDT $0.0001540 $810,109 04:00:09 12/07/2025
53 BTSE BTSE DOGS/USDT $0.0001540 $808,180 03:57:10 12/07/2025
54 B2Z Exchange B2Z Exchange DOGS/USDT $0.0001531 $793,210 04:06:11 12/07/2025
55 XT.COM XT.COM DOGS/USDT $0.0001543 $681,681 03:57:12 12/07/2025
56 WhiteBIT WhiteBIT DOGS/USDT $0.0001545 $670,423 03:57:07 12/07/2025
57 BitMart BitMart DOGS/USDT $0.0001545 $662,276 03:57:08 12/07/2025
58 Bitvavo Bitvavo DOGS/EUR $0.0001540 $582,760 03:57:09 12/07/2025
59 Aibit Aibit DOGS/USDT $0.0001542 $564,596 03:57:17 12/07/2025
60 Slex Exchange Slex Exchange DOGS/USDT $0.0001543 $564,151 04:00:07 12/07/2025
61 Websea Websea DOGS/USDT $0.0001536 $556,203 04:00:09 12/07/2025
62 BlueBit BlueBit DOGS/USDT $0.0001771 $524,483 15:39:11 09/07/2025
63 KCEX KCEX DOGS/USDT $0.0001545 $505,881 03:57:08 12/07/2025
64 Deepcoin Deepcoin DOGS/USDT $0.0001542 $489,928 03:57:11 12/07/2025
65 CEEX exchange CEEX exchange DOGS/USDT $0.0001537 $489,460 04:06:08 12/07/2025
66 Ourbit Ourbit DOGS/USDT $0.0001543 $372,548 03:48:07 12/07/2025
67 Binance Binance DOGS/TRY $0.0001541 $367,838 03:56:42 12/07/2025
68 GroveX GroveX DOGS/USDT $0.0001541 $363,339 04:03:09 12/07/2025
69 KuCoin KuCoin DOGS/USDT $0.0001543 $347,718 03:57:23 12/07/2025
70 Coinlocally Coinlocally DOGS/USDT $0.0001538 $295,638 04:06:11 12/07/2025
71 VOOX Exchange VOOX Exchange DOGS/USDT $0.0001538 $285,160 04:00:08 12/07/2025
72 Binance TR Binance TR DOGS/TRY $0.0001541 $276,455 03:57:11 12/07/2025
73 Bitazza Bitazza DOGS/USDT $0.0001527 $267,141 04:06:12 12/07/2025
74 Binance Binance DOGS/USDC $0.0001542 $256,447 03:56:42 12/07/2025
75 Zedxion Exchange Zedxion Exchange DOGS/USDT $0.0001538 $253,924 04:06:08 12/07/2025
76 Koinbay Koinbay DOGS/USDT $0.0001536 $253,777 04:00:09 12/07/2025
77 SpireX SpireX DOGS/USDT $0.0001534 $253,627 04:03:10 12/07/2025
78 Bitunix Bitunix DOGS/USDT $0.0001547 $250,029 03:48:09 12/07/2025
79 Pionex Pionex DOGS/USDT $0.0001543 $224,186 03:57:17 12/07/2025
80 BYDFi BYDFi DOGS/USDT $0.0001537 $221,454 04:00:10 12/07/2025
81 Bitop Bitop DOGS/USDT $0.0001537 $193,315 04:03:10 12/07/2025
82 BTCC BTCC DOGS/USDT $0.0001543 $183,859 03:57:08 12/07/2025
83 BlockFin BlockFin DOGS/USDT $0.0001537 $174,386 04:03:07 12/07/2025
84 Coinbase International Exchange Coinbase International Exchange DOGS/USDC $0.0001536 $168,331 04:03:16 12/07/2025
85 BVOX BVOX DOGS/USDT $0.0001548 $167,572 03:51:14 12/07/2025
86 ZKE ZKE DOGS/USDT $0.0001534 $152,144 04:03:13 12/07/2025
87 TNNS PROX TNNS PROX DOGS/USDT $0.0001534 $152,141 04:03:12 12/07/2025
88 HTX HTX DOGS/USDT $0.0001542 $147,317 03:57:24 12/07/2025
89 PointPay PointPay DOGS/USDT $0.0001568 $137,217 15:57:11 11/07/2025
90 ONUS Pro ONUS Pro DOGS/VNDC $0.0001538 $134,727 04:03:13 12/07/2025
91 DigiFinex DigiFinex DOGS/USDT $0.0001542 $130,687 03:57:07 12/07/2025
92 Tapbit Tapbit DOGS/USDT $0.0001543 $123,731 03:57:07 12/07/2025
93 Bitrue Bitrue DOGS/USDT $0.0001545 $117,849 03:57:11 12/07/2025
94 BingX BingX DOGS/USDT $0.0001543 $106,711 03:57:11 12/07/2025
95 BloFin BloFin DOGS/USDT $0.0001535 $104,250 04:00:11 12/07/2025
96 BiFinance BiFinance DOGS/USDT $0.0001548 $101,824 03:51:36 12/07/2025
97 OrangeX OrangeX DOGS/USDT $0.0001544 $100,615 03:48:07 12/07/2025
98 Phemex Phemex DOGS/USDT $0.0001539 $91,377.65 03:57:08 12/07/2025
99 TGEX TGEX DOGS/USDT $0.0001535 $72,980.04 04:03:15 12/07/2025
100 BITmarkets BITmarkets DOGS/USDC $0.0001530 $68,558.10 04:00:09 12/07/2025
101 CoinEx CoinEx DOGS/USDT $0.0001538 $67,455.70 03:59:23 12/07/2025
102 BitKan BitKan DOGS/USDT $0.0001536 $67,399.25 04:06:08 12/07/2025
103 B2Z Exchange B2Z Exchange DOGS/USDC $0.0001530 $66,816.36 04:06:11 12/07/2025
104 Nivex Nivex DOGS/USDT $0.0001537 $66,224.80 04:06:12 12/07/2025
105 LCX Exchange LCX Exchange DOGS/EUR $0.0001532 $61,170.53 04:00:09 12/07/2025
106 BlockFin BlockFin DOGS/USDT $0.0001536 $54,086.28 04:03:16 12/07/2025
107 Coincall Coincall DOGS/USD $0.0001538 $53,420.63 04:06:16 12/07/2025
108 Binance TH Binance TH DOGS/USDT $0.0001543 $51,255.50 03:57:11 12/07/2025
109 ONUS Pro ONUS Pro DOGS/USDT $0.0001541 $49,120.09 04:03:16 12/07/2025
110 AscendEX AscendEX DOGS/USDT $0.0001551 $41,489.86 03:54:10 12/07/2025
111 Tothemoon Tothemoon DOGS/USDT $0.0001535 $40,318.71 04:00:08 12/07/2025
112 Bybit Bybit DOGS/EUR $0.0001543 $39,426.74 03:54:09 12/07/2025
113 STON.fi STON.fi TON/DOGS $2.99 $37,430.16 03:58:56 12/07/2025
114 BloFin BloFin DOGS/USDT $0.0001550 $34,650.33 03:51:17 12/07/2025
115 Bit2Me Bit2Me DOGS/USDC $0.0001547 $28,307.17 03:54:08 12/07/2025
116 Binance Binance DOGS/FDUSD $0.0001543 $27,059.68 03:56:42 12/07/2025
117 DeDust DeDust TON/DOGS $2.99 $25,270.17 03:58:52 12/07/2025
118 OX.FUN OX.FUN DOGS/USD $0.0001538 $21,881.42 04:06:18 12/07/2025
119 Tokocrypto Tokocrypto DOGS/USDT $0.0001543 $18,003.30 03:57:08 12/07/2025
120 STON.fi STON.fi USDT/DOGS $1.00 $14,777.88 04:00:26 12/07/2025
121 CoinDCX CoinDCX DOGS/INR $0.0001600 $12,147.67 04:00:13 12/07/2025
122 BitMEX BitMEX DOGS/USDT $0.0001549 $11,512.04 03:57:18 12/07/2025
123 Bybit Bybit DOGS/USDC $0.0001547 $10,566.45 03:54:09 12/07/2025
124 Indodax Indodax DOGS/IDR $0.0001508 $8,507.09 04:02:54 12/07/2025
125 Tokocrypto Tokocrypto DOGS/IDR $0.0001559 $8,039.98 03:57:08 12/07/2025
126 ONUS Pro ONUS Pro DOGS/USDT $0.0001540 $7,742.33 04:03:13 12/07/2025
127 MGBX MGBX DOGS/USDT $0.0001537 $7,621.64 04:00:17 12/07/2025
128 Bitazza Bitazza DOGS/THB $0.0001544 $7,367.54 04:06:12 12/07/2025
129 Azbit Azbit DOGS/USDT $0.0001544 $6,538.56 03:57:07 12/07/2025
130 Bitlo Bitlo DOGS/TRY $0.0001544 $6,495.66 04:00:11 12/07/2025
131 Dex-Trade Dex-Trade DOGS/USDT $0.0001548 $6,317.31 03:54:08 12/07/2025
132 STON.fi STON.fi DOGS/TON $0.0001573 $5,177.41 03:53:40 12/07/2025
133 Kraken Kraken DOGS/USD $0.0001568 $4,246.20 03:59:24 12/07/2025
134 OKX OKX DOGS/USD $0.0001559 $4,225.75 03:56:24 12/07/2025
135 DeDust DeDust PX/DOGS $0.06537 $3,770.40 03:36:49 12/07/2025
136 Flipster Flipster DOGS/USDT $0.0001535 $2,941.54 04:00:15 12/07/2025
137 Kraken Kraken DOGS/EUR $0.0001539 $2,666.25 03:59:24 12/07/2025
138 SynFutures v3 SynFutures v3 DOGS/USDC $0.0001554 $2,548.98 04:06:16 12/07/2025
139 Aevo Aevo DOGS/USD $0.0001540 $2,198.00 04:09:16 12/07/2025
140 CoinDCX CoinDCX DOGS/USDT $0.0001537 $2,034.49 04:00:13 12/07/2025
141 Bitcoiva Bitcoiva DOGS/INR $0.0001614 $1,986.74 04:03:09 12/07/2025
142 TGEX TGEX DOGS/USDT $0.0001534 $1,834.03 04:03:09 12/07/2025
143 Crypto.com Exchange Crypto.com Exchange DOGS/USD $0.0001517 $1,792.24 03:42:18 12/07/2025
144 Bitlo Bitlo DOGS/USDT $0.0001547 $1,583.46 04:00:11 12/07/2025
145 Crypto.com Exchange Crypto.com Exchange DOGS/USD $0.0001518 $1,471.29 03:57:07 12/07/2025
146 WEEX WEEX DOGS/USDT $0.0001543 $784.58 03:57:11 12/07/2025
147 Crypto.com Exchange Crypto.com Exchange DOGS/USDT $0.0001574 $677.21 03:57:07 12/07/2025
148 OKX OKX DOGS/USDC $0.0001585 $455.14 03:56:24 12/07/2025
149 NovaDAX NovaDAX DOGS/BRL $0.0001512 $417.24 03:57:11 12/07/2025
150 EXMO EXMO DOGS/USDT $0.0001546 $379.34 03:54:10 12/07/2025
151 EXMO.ME EXMO.ME DOGS/USDT $0.0001534 $379.10 04:00:07 12/07/2025
152 CEX.IO CEX.IO DOGS/USDT $0.0001551 $207.86 03:54:14 12/07/2025
153 BitonEx BitonEx DOGS/USDT $0.0001535 $197.36 04:03:09 12/07/2025
154 WEEX WEEX DOGS/USDC $0.0001543 $195.02 03:57:11 12/07/2025
155 ChangeNOW ChangeNOW DOGS/BTC $0.0001547 $156.42 04:03:07 12/07/2025
156 Coins.ph Coins.ph DOGS/PHP $0.0001374 $141.41 04:00:07 12/07/2025
157 DeDust DeDust DOGS/USDT $0.0001543 $120.38 03:49:28 12/07/2025
158 CEX.IO CEX.IO DOGS/USD $0.0001560 $69.05 03:54:14 12/07/2025
159 DeDust DeDust DOGS/HYDRA $0.0001599 $61.25 13:51:00 11/07/2025
160 STON.fi STON.fi NOT/DOGS $0.002155 $51.25 03:30:55 12/07/2025
161 BIT BIT DOGS/USDT $0.0001547 $49.19 04:00:43 12/07/2025
162 Digitra.com Digitra.com DOGS/BRL $0.0001649 $43.80 04:06:07 12/07/2025
163 Digitra.com Digitra.com DOGS/USDT $0.0001541 $21.20 04:06:07 12/07/2025
164 STON.fi v2 STON.fi v2 DOGS/X $0.0001660 $2.31 17:30:10 11/07/2025
165 Giottus Giottus DOGS/INR $0.0001433 $0 03:54:09 12/07/2025
166 Giottus Giottus DOGS/USDT $0.0001551 $0 03:54:09 12/07/2025
167 WOO X WOO X DOGS/USDT $0.0001535 $0 04:00:15 12/07/2025

Thông tin thị trường giao dịch DOGS (DOGS)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:19 12/07/2025, cặp giao dịch DOGS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,457,825 với tỷ giá $0.0001549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.

Cặp: Tên cặp giao dịch DOGS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch DOGS (DOGS) Cặp giao dịch DOGS (DOGS) - GiaCoin.com
4.6 trên 890 đánh giá