DOGS DOGS
Xếp hạng #411
21:19:00 08/05/2025
Giá DOGS (DOGS)
$0.0001487 8.29%
0.000000001496 BTC
4 VND
Thấp: $0.0001338
Cao: $0.0001514
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOGS/USDT | $0.0001487 | $95,637,163 | 21:00:16 08/05/2025 |
| 2 |  CoinP |
DOGS/USDT | $0.0001486 | $19,278,615 | 20:57:16 08/05/2025 |
| 3 |  BitradeX |
DOGS/USDT | $0.0001486 | $14,511,607 | 20:51:16 08/05/2025 |
| 4 |  Binance |
DOGS/USDT | $0.0001488 | $12,661,381 | 20:54:16 08/05/2025 |
| 5 |  AscendEX (BitMax) |
DOGS/USDT | $0.0001485 | $10,821,647 | 20:57:15 08/05/2025 |
| 6 |  OrangeX |
DOGS/USDT | $0.0001491 | $9,123,950 | 20:45:17 08/05/2025 |
| 7 |  Aibit |
DOGS/USDT | $0.0001486 | $7,444,385 | 20:57:17 08/05/2025 |
| 8 |  VOOX Exchange |
DOGS/USDT | $0.0001487 | $7,278,009 | 20:57:18 08/05/2025 |
| 9 | Echobit |
DOGS/USDT | $0.0001487 | $7,057,211 | 21:00:11 08/05/2025 |
| 10 |  Bybit |
DOGS/USDT | $0.0001486 | $5,229,820 | 20:54:16 08/05/2025 |
| 11 |  Zoomex |
DOGS/USDT | $0.0001485 | $5,227,771 | 20:57:18 08/05/2025 |
| 12 |  IBIT Global |
DOGS/USDT | $0.0001487 | $4,378,806 | 21:00:17 08/05/2025 |
| 13 |  Hotcoin |
DOGS/USDT | $0.0001488 | $3,951,628 | 20:54:18 08/05/2025 |
| 14 |  OKX |
DOGS/USDT | $0.0001485 | $3,784,065 | 20:54:46 08/05/2025 |
| 15 |  BiKing |
DOGS/USDT | $0.0001486 | $3,674,533 | 20:51:18 08/05/2025 |
| 16 |  MEXC |
DOGS/USDT | $0.0001487 | $3,484,162 | 20:54:16 08/05/2025 |
| 17 |  CoinW |
DOGS/USDT | $0.0001486 | $3,079,475 | 20:57:16 08/05/2025 |
| 18 |  KCEX |
DOGS/USDT | $0.0001486 | $3,032,780 | 20:57:16 08/05/2025 |
| 19 | Binance |
DOGS/USDT | $0.0001488 | $2,855,489 | 20:53:54 08/05/2025 |
| 20 |  SAFEX |
DOGS/USDT | $0.0001486 | $2,352,257 | 21:00:15 08/05/2025 |
| 21 |  Bitunix |
DOGS/USDT | $0.0001486 | $2,321,984 | 20:54:15 08/05/2025 |
| 22 |  LBank |
DOGS/USDT | $0.0001486 | $2,220,339 | 20:57:17 08/05/2025 |
| 23 |  Hibt |
DOGS/USDT | $0.0001487 | $2,172,970 | 20:51:25 08/05/2025 |
| 24 |  Deepcoin |
DOGS/USDT | $0.0001486 | $1,977,947 | 20:57:16 08/05/2025 |
| 25 |  Bitrue |
DOGS/USDT | $0.0001486 | $1,911,949 | 20:57:19 08/05/2025 |
| 26 | Binance |
DOGS/USD | $0.0001485 | $1,545,250 | 20:54:51 08/05/2025 |
| 27 |  Biconomy.com |
DOGS/USDT | $0.0001486 | $1,505,604 | 20:54:15 08/05/2025 |
| 28 | MEXC |
DOGS/USDT | $0.0001484 | $1,465,199 | 20:51:08 08/05/2025 |
| 29 | CoinP |
DOGS/USDT | $0.0001486 | $1,248,034 | 20:54:07 08/05/2025 |
| 30 |  BYEX |
DOGS/USDT | $0.0001488 | $1,033,470 | 21:00:16 08/05/2025 |
| 31 | Hotcoin |
DOGS/USDT | $0.0001487 | $1,030,008 | 20:59:30 08/05/2025 |
| 32 |  B2Z Exchange |
DOGS/USD | $0.0001490 | $969,673 | 21:00:08 08/05/2025 |
| 33 |  BITmarkets |
DOGS/USD | $0.0001490 | $968,261 | 20:57:09 08/05/2025 |
| 34 |  Toobit |
DOGS/USDT | $0.0001487 | $885,771 | 20:57:18 08/05/2025 |
| 35 |  CoinCatch |
DOGS/USDT | $0.0001487 | $841,183 | 20:57:17 08/05/2025 |
| 36 |  Phemex |
DOGS/USDT | $0.0001486 | $800,796 | 20:57:17 08/05/2025 |
| 37 |  Websea |
DOGS/USDT | $0.0001485 | $777,847 | 20:57:11 08/05/2025 |
| 38 |  Gate.io |
DOGS/USDT | $0.0001487 | $755,169 | 20:56:24 08/05/2025 |
| 39 | OKX |
DOGS/USDT | $0.0001487 | $741,426 | 20:56:24 08/05/2025 |
| 40 | BiKing |
DOGS/USDT | $0.0001485 | $741,121 | 20:51:12 08/05/2025 |
| 41 |  SuperEx |
DOGS/USDT | $0.0001483 | $736,912 | 20:48:07 08/05/2025 |
| 42 |  KuCoin |
DOGS/USDT | $0.0001493 | $675,812 | 20:48:17 08/05/2025 |
| 43 |  BitMart |
DOGS/USDT | $0.0001485 | $637,243 | 20:57:09 08/05/2025 |
| 44 |  WhiteBIT |
DOGS/USDT | $0.0001493 | $630,218 | 20:45:16 08/05/2025 |
| 45 | LBank |
DOGS/USDT | $0.0001490 | $604,777 | 20:57:09 08/05/2025 |
| 46 | BITmarkets |
DOGS/USDT | $0.0001490 | $596,919 | 20:57:09 08/05/2025 |
| 47 | B2Z Exchange |
DOGS/USDT | $0.0001490 | $596,915 | 21:00:08 08/05/2025 |
| 48 |  BTSE |
DOGS/USDT | $0.0001490 | $596,905 | 20:57:07 08/05/2025 |
| 49 |  Bitop |
DOGS/USDT | $0.0001487 | $593,416 | 21:00:19 08/05/2025 |
| 50 | VOOX Exchange |
DOGS/USDT | $0.0001486 | $498,596 | 20:57:09 08/05/2025 |
| 51 | Gate.io |
DOGS/USDT | $0.0001481 | $496,624 | 20:54:19 08/05/2025 |
| 52 | Aibit |
DOGS/USDT | $0.0001487 | $438,903 | 20:57:09 08/05/2025 |
| 53 |  XT.COM |
DOGS/USDT | $0.0001486 | $429,335 | 20:57:09 08/05/2025 |
| 54 | Deepcoin |
DOGS/USDT | $0.0001487 | $402,390 | 20:57:09 08/05/2025 |
| 55 |  Millionero |
DOGS/USDT | $0.0001487 | $402,058 | 20:57:09 08/05/2025 |
| 56 | Binance |
DOGS/TRY | $0.0001483 | $356,212 | 20:56:42 08/05/2025 |
| 57 | Bybit |
DOGS/USDT | $0.0001487 | $355,000 | 20:54:08 08/05/2025 |
| 58 | KCEX |
DOGS/USDT | $0.0001486 | $335,740 | 20:54:10 08/05/2025 |
| 59 |  Ourbit |
DOGS/USDT | $0.0001486 | $322,878 | 20:57:16 08/05/2025 |
| 60 | WhiteBIT |
DOGS/USDT | $0.0001489 | $296,154 | 20:45:08 08/05/2025 |
| 61 |  Binance TR |
DOGS/TRY | $0.0001483 | $292,739 | 20:57:07 08/05/2025 |
| 62 | Ourbit |
DOGS/USDT | $0.0001487 | $291,499 | 20:54:07 08/05/2025 |
| 63 |  CEEX exchange |
DOGS/USDT | $0.0001488 | $286,366 | 21:00:12 08/05/2025 |
| 64 |  Bitvavo |
DOGS/EUR | $0.0001486 | $280,524 | 20:57:10 08/05/2025 |
| 65 |  Bitazza |
DOGS/USDT | $0.0001343 | $268,688 | 04:09:11 08/05/2025 |
| 66 |  Bitget |
DOGS/USDT | $0.0001487 | $249,457 | 20:54:07 08/05/2025 |
| 67 | KuCoin |
DOGS/USDT | $0.0001486 | $224,814 | 20:48:07 08/05/2025 |
| 68 | Bitunix |
DOGS/USDT | $0.0001487 | $195,658 | 20:54:10 08/05/2025 |
| 69 |  Pionex |
DOGS/USDT | $0.0001487 | $192,207 | 20:57:17 08/05/2025 |
| 70 | Binance |
DOGS/USDC | $0.0001486 | $184,677 | 20:56:42 08/05/2025 |
| 71 | Biconomy.com |
DOGS/USDT | $0.0001487 | $158,177 | 20:54:07 08/05/2025 |
| 72 |  Zedxion Exchange |
DOGS/USDT | $0.0001488 | $149,780 | 21:00:12 08/05/2025 |
| 73 |  Koinbay |
DOGS/USDT | $0.0001487 | $149,612 | 20:54:12 08/05/2025 |
| 74 |  SpireX |
DOGS/USDT | $0.0001486 | $149,376 | 20:51:11 08/05/2025 |
| 75 |  BYDFi |
DOGS/USDT | $0.0001492 | $146,897 | 20:45:07 08/05/2025 |
| 76 |  BTCC |
DOGS/USDT | $0.0001487 | $142,959 | 20:54:08 08/05/2025 |
| 77 |  Slex Exchange |
DOGS/USDT | $0.0001489 | $137,590 | 20:54:07 08/05/2025 |
| 78 |  Tapbit |
DOGS/USDT | $0.0001486 | $126,856 | 20:57:08 08/05/2025 |
| 79 |  BVOX |
DOGS/USDT | $0.0001488 | $125,464 | 20:48:16 08/05/2025 |
| 80 | Millionero |
DOGS/USDT | $0.0001486 | $121,524 | 21:00:18 08/05/2025 |
| 81 |  GroveX |
DOGS/USDT | $0.0001489 | $110,253 | 20:45:10 08/05/2025 |
| 82 | Bitrue |
DOGS/USDT | $0.0001486 | $92,707.98 | 20:57:07 08/05/2025 |
| 83 |  TNNS PROX |
DOGS/USDT | $0.0001488 | $89,878.20 | 21:00:12 08/05/2025 |
| 84 |  ZKE |
DOGS/USDT | $0.0001487 | $89,812.67 | 21:00:09 08/05/2025 |
| 85 |  ONUS Pro |
DOGS/VNDC | $0.0001491 | $88,026.64 | 20:48:10 08/05/2025 |
| 86 |  DigiFinex |
DOGS/USDT | $0.0001486 | $83,333.81 | 20:57:08 08/05/2025 |
| 87 | Toobit |
DOGS/USDT | $0.0001486 | $76,890.27 | 20:57:11 08/05/2025 |
| 88 |  BitKan |
DOGS/USDT | $0.0001488 | $68,185.34 | 21:00:10 08/05/2025 |
| 89 | CoinW |
DOGS/USDT | $0.0001487 | $60,691.74 | 20:54:12 08/05/2025 |
| 90 |  DeDust |
TON/DOGS | $3.12 | $60,371.50 | 20:59:35 08/05/2025 |
| 91 |  BlueBit |
DOGS/USDT | $0.0001492 | $58,965.27 | 20:51:09 08/05/2025 |
| 92 |  BiFinance |
DOGS/USDT | $0.0001486 | $58,277.24 | 20:57:12 08/05/2025 |
| 93 |  BingX |
DOGS/USDT | $0.0001488 | $57,381.52 | 20:48:11 08/05/2025 |
| 94 | OrangeX |
DOGS/USDT | $0.0001492 | $57,117.16 | 20:45:09 08/05/2025 |
| 95 | Phemex |
DOGS/USDT | $0.0001484 | $56,373.92 | 20:57:12 08/05/2025 |
| 96 |  HTX |
DOGS/USDT | $0.0001485 | $55,893.31 | 20:54:16 08/05/2025 |
| 97 | BITmarkets |
DOGS/USDC | $0.0001490 | $53,771.42 | 20:57:09 08/05/2025 |
| 98 | B2Z Exchange |
DOGS/USDC | $0.0001490 | $53,763.86 | 21:00:08 08/05/2025 |
| 99 |  CoinEx |
DOGS/USDT | $0.0001487 | $50,009.13 | 20:59:53 08/05/2025 |
| 100 |  Coinbase International Exchange |
DOGS/USDC | $0.0001486 | $46,183.06 | 21:00:16 08/05/2025 |
| 101 | Binance |
DOGS/FDUSD | $0.0001484 | $43,532.20 | 20:56:42 08/05/2025 |
| 102 | AscendEX (BitMax) |
DOGS/USDT | $0.0001490 | $39,582.67 | 20:57:11 08/05/2025 |
| 103 |  Tothemoon |
DOGS/USDT | $0.0001486 | $37,780.59 | 20:57:07 08/05/2025 |
| 104 |  TGEX |
DOGS/USDT | $0.0001488 | $37,018.66 | 20:48:16 08/05/2025 |
| 105 |  PointPay |
DOGS/USDT | $0.0001486 | $36,802.70 | 20:51:12 08/05/2025 |
| 106 | ONUS Pro |
DOGS/USDT | $0.0001491 | $34,209.12 | 20:48:16 08/05/2025 |
| 107 |  BloFin |
DOGS/USDT | $0.0001491 | $33,882.01 | 20:45:17 08/05/2025 |
| 108 |  Coincall |
DOGS/USD | $0.0001487 | $24,332.50 | 21:03:16 08/05/2025 |
| 109 | Bybit |
DOGS/EUR | $0.0001489 | $21,729.07 | 20:54:08 08/05/2025 |
| 110 | ONUS Pro |
DOGS/USDT | $0.0001494 | $20,729.82 | 20:48:10 08/05/2025 |
| 111 |  Tokocrypto |
DOGS/USDT | $0.0001486 | $13,133.05 | 20:57:08 08/05/2025 |
| 112 |  BitMEX |
DOGS/USDT | $0.0001492 | $12,006.59 | 20:54:16 08/05/2025 |
| 113 | Hibt |
DOGS/USDT | $0.0001485 | $9,633.57 | 20:51:12 08/05/2025 |
| 114 |  MGBX |
DOGS/USDT | $0.0001485 | $9,452.35 | 20:57:17 08/05/2025 |
| 115 |  STON.fi |
USDT/DOGS | $0.9915 | $9,372.72 | 20:55:37 08/05/2025 |
| 116 | STON.fi |
TON/DOGS | $3.12 | $7,566.98 | 20:59:19 08/05/2025 |
| 117 |  XBO.com |
DOGS/USDT | $0.0001480 | $6,257.04 | 20:51:11 08/05/2025 |
| 118 |  CoinDCX |
DOGS/INR | $0.0001556 | $6,155.88 | 20:48:12 08/05/2025 |
| 119 |  Bit2Me |
DOGS/USDC | $0.0001486 | $6,023.64 | 20:51:12 08/05/2025 |
| 120 |  SynFutures v3 |
DOGS/USDC | $0.0001482 | $4,750.27 | 21:03:16 08/05/2025 |
| 121 |  Indodax |
DOGS/IDR | $0.0001689 | $4,494.64 | 20:59:54 08/05/2025 |
| 122 |  Azbit |
DOGS/USDT | $0.0001480 | $4,211.53 | 20:51:08 08/05/2025 |
| 123 |  Flipster |
DOGS/USDT | $0.0001484 | $4,026.96 | 20:57:24 08/05/2025 |
| 124 |  Dex-Trade |
DOGS/USDT | $0.0001483 | $3,738.31 | 20:51:07 08/05/2025 |
| 125 | CoinDCX |
DOGS/USDT | $0.0001487 | $3,124.16 | 20:48:12 08/05/2025 |
| 126 | BloFin |
DOGS/USDT | $0.0001486 | $2,677.87 | 20:48:10 08/05/2025 |
| 127 |  Kraken |
DOGS/USD | $0.0001522 | $2,210.31 | 20:59:25 08/05/2025 |
| 128 | Tokocrypto |
DOGS/IDR | $0.0001492 | $2,138.10 | 20:57:08 08/05/2025 |
| 129 |  Bitlo |
DOGS/TRY | $0.0001486 | $2,089.15 | 20:57:11 08/05/2025 |
| 130 |  Crypto.com Exchange |
DOGS/USD | $0.0001491 | $2,065.32 | 20:48:11 08/05/2025 |
| 131 | STON.fi |
DOGS/TON | $0.0001496 | $1,904.93 | 20:34:28 08/05/2025 |
| 132 |  Aevo |
DOGS/USD | $0.0001480 | $1,888.00 | 21:03:16 08/05/2025 |
| 133 |  Binance TH |
DOGS/USDT | $0.0001486 | $1,723.46 | 20:57:07 08/05/2025 |
| 134 | Bitlo |
DOGS/USDT | $0.0001488 | $1,387.59 | 20:57:11 08/05/2025 |
| 135 | TGEX |
DOGS/USDT | $0.0001488 | $1,045.67 | 20:48:12 08/05/2025 |
| 136 | Bitazza |
DOGS/THB | $0.0001369 | $805.92 | 04:09:11 08/05/2025 |
| 137 |  WEEX |
DOGS/USDT | $0.0001487 | $722.23 | 20:57:12 08/05/2025 |
| 138 | DeDust |
DOGS/USDT | $0.0001484 | $604.74 | 18:18:51 08/05/2025 |
| 139 | Crypto.com Exchange |
DOGS/USD | $0.0001344 | $600.31 | 20:39:20 08/05/2025 |
| 140 | Bybit |
DOGS/USDC | $0.0001494 | $445.58 | 20:54:08 08/05/2025 |
| 141 |  EXMO.ME |
DOGS/USDT | $0.0001486 | $273.51 | 20:57:14 08/05/2025 |
| 142 |  EXMO |
DOGS/USDT | $0.0001489 | $272.49 | 20:48:11 08/05/2025 |
| 143 | WEEX |
DOGS/USDC | $0.0001487 | $234.86 | 20:57:12 08/05/2025 |
| 144 |  Giottus |
DOGS/USDT | $0.0001492 | $152.66 | 20:48:11 08/05/2025 |
| 145 |  Bitcoiva |
DOGS/INR | $0.0001559 | $144.80 | 21:00:10 08/05/2025 |
| 146 |  Coins.ph |
DOGS/PHP | $0.0001396 | $143.73 | 20:54:08 08/05/2025 |
| 147 |  BitonEx |
DOGS/USDT | $0.0001489 | $143.38 | 21:00:09 08/05/2025 |
| 148 |  Digitra.com |
DOGS/USDT | $0.0001490 | $137.43 | 21:00:13 08/05/2025 |
| 149 | Giottus |
DOGS/INR | $0.0001359 | $134.74 | 20:48:11 08/05/2025 |
| 150 | OKX |
DOGS/USDC | $0.0001465 | $125.74 | 20:56:24 08/05/2025 |
| 151 | STON.fi |
NOT/DOGS | $0.002340 | $114.93 | 18:50:26 08/05/2025 |
| 152 | Digitra.com |
DOGS/BRL | $0.0001431 | $111.49 | 21:00:13 08/05/2025 |
| 153 |  CEX.IO |
DOGS/USDT | $0.0001500 | $78.98 | 20:45:08 08/05/2025 |
| 154 |  NovaDAX |
DOGS/BRL | $0.0001548 | $31.26 | 20:54:07 08/05/2025 |
| 155 | CEX.IO |
DOGS/USD | $0.0001510 | $24.43 | 20:45:08 08/05/2025 |
| 156 | STON.fi |
PX/DOGS | $0.07635 | $22.36 | 15:50:33 08/05/2025 |
| 157 | DeDust |
DOGS/HYDRA | $0.0001453 | $14.16 | 04:00:19 08/05/2025 |
| 158 |  LCX Exchange |
DOGS/EUR | $0.0001488 | $13.93 | 20:45:09 08/05/2025 |
| 159 | Kraken |
DOGS/EUR | $0.0001474 | $9.57 | 20:59:25 08/05/2025 |
| 160 |  STON.fi v2 |
DOGS/X | $0.0001423 | $4.67 | 16:21:27 07/05/2025 |
| 161 | Crypto.com Exchange |
DOGS/USDT | $0.0001489 | $3.22 | 20:48:11 08/05/2025 |
| 162 | OKX |
DOGS/USD | $0.0001357 | $0 | 20:56:24 08/05/2025 |
| 163 |  BIT |
DOGS/USDT | $0.0001424 | $0 | 20:57:42 08/05/2025 |
| 164 |  WOO X |
DOGS/USDT | $0.0001488 | $0 | 20:54:15 08/05/2025 |
| 165 |  OX.FUN |
DOGS/USD | $0.0001488 | $0 | 21:00:18 08/05/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 08/05/2025, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,637,163 với tỷ giá $0.0001487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.