DOGS DOGS
Xếp hạng #417
04:29:00 12/07/2025
Giá DOGS (DOGS)
$0.0001524 1.56%
0.000000001293 BTC
4 VND
Thấp: $0.0001438
Cao: $0.0001632
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
DOGS/USDT | $0.0001549 | $48,457,825 | 03:54:19 12/07/2025 |
| 2 |  Echobit |
DOGS/USDT | $0.0001543 | $33,428,113 | 03:57:17 12/07/2025 |
| 3 |  Binance |
DOGS/USDT | $0.0001550 | $25,260,199 | 03:54:17 12/07/2025 |
| 4 |  BitradeX |
DOGS/USDT | $0.0001537 | $17,581,804 | 04:03:15 12/07/2025 |
| 5 |  OrangeX |
DOGS/USDT | $0.0001547 | $17,265,855 | 03:48:16 12/07/2025 |
| 6 |  IBIT Global |
DOGS/USDT | $0.0001537 | $15,053,363 | 04:03:17 12/07/2025 |
| 7 |  LBank |
DOGS/USDT | $0.0001544 | $14,862,394 | 03:57:17 12/07/2025 |
| 8 |  AscendEX |
DOGS/USDT | $0.0001542 | $10,245,009 | 03:57:15 12/07/2025 |
| 9 |  Hotcoin |
DOGS/USDT | $0.0001544 | $9,025,185 | 03:57:18 12/07/2025 |
| 10 |  MEXC |
DOGS/USDT | $0.0001542 | $6,945,046 | 03:57:17 12/07/2025 |
| 11 |  BiKing |
DOGS/USDT | $0.0001537 | $6,926,432 | 04:03:19 12/07/2025 |
| 12 |  CoinW |
DOGS/USDT | $0.0001542 | $6,679,144 | 03:57:17 12/07/2025 |
| 13 |  Bybit |
DOGS/USDT | $0.0001548 | $6,361,214 | 03:54:17 12/07/2025 |
| 14 |  OKX |
DOGS/USDT | $0.0001549 | $5,927,410 | 03:55:44 12/07/2025 |
| 15 |  KCEX |
DOGS/USDT | $0.0001543 | $5,449,318 | 03:57:16 12/07/2025 |
| 16 |  Ourbit |
DOGS/USDT | $0.0001542 | $5,172,562 | 03:57:16 12/07/2025 |
| 17 | Echobit |
DOGS/USDT | $0.0001543 | $5,024,928 | 03:57:11 12/07/2025 |
| 18 |  CoinP |
DOGS/USDT | $0.0001538 | $4,654,166 | 04:03:15 12/07/2025 |
| 19 | Binance |
DOGS/USDT | $0.0001543 | $4,566,771 | 03:56:42 12/07/2025 |
| 20 |  SAFEX |
DOGS/USDT | $0.0001541 | $4,273,545 | 03:57:15 12/07/2025 |
| 21 |  Hibt |
DOGS/USDT | $0.0001548 | $4,075,939 | 03:48:29 12/07/2025 |
| 22 |  BYEX |
DOGS/USDT | $0.0001540 | $4,030,186 | 04:06:11 12/07/2025 |
| 23 |  Deepcoin |
DOGS/USDT | $0.0001541 | $3,853,436 | 03:57:16 12/07/2025 |
| 24 |  WhiteBIT |
DOGS/USDT | $0.0001541 | $3,604,608 | 03:57:15 12/07/2025 |
| 25 |  Bitrue |
DOGS/USDT | $0.0001544 | $3,591,370 | 03:57:18 12/07/2025 |
| 26 |  Coinlocally |
DOGS/USDT | $0.0001536 | $3,003,645 | 04:06:20 12/07/2025 |
| 27 | CoinW |
DOGS/USDT | $0.0001543 | $2,863,238 | 03:57:07 12/07/2025 |
| 28 |  Bitunix |
DOGS/USDT | $0.0001542 | $2,286,575 | 03:57:24 12/07/2025 |
| 29 |  Toobit |
DOGS/USDT | $0.0001541 | $2,284,197 | 03:57:11 12/07/2025 |
| 30 | MEXC |
DOGS/USDT | $0.0001549 | $2,061,622 | 03:54:09 12/07/2025 |
| 31 |  Zoomex |
DOGS/USDT | $0.0001535 | $1,894,696 | 04:00:15 12/07/2025 |
| 32 | Hotcoin |
DOGS/USDT | $0.0001544 | $1,848,670 | 03:59:49 12/07/2025 |
| 33 |  BITmarkets |
DOGS/USD | $0.0001540 | $1,811,382 | 04:00:09 12/07/2025 |
| 34 |  Biconomy.com |
DOGS/USDT | $0.0001542 | $1,778,351 | 03:57:16 12/07/2025 |
| 35 |  B2Z Exchange |
DOGS/USD | $0.0001530 | $1,753,559 | 04:06:11 12/07/2025 |
| 36 |  Phemex |
DOGS/USDT | $0.0001542 | $1,413,932 | 03:57:17 12/07/2025 |
| 37 | Binance |
DOGS/USD | $0.0001545 | $1,359,840 | 03:54:51 12/07/2025 |
| 38 |  Gate |
DOGS/USDT | $0.0001536 | $1,290,020 | 03:59:54 12/07/2025 |
| 39 |  SuperEx |
DOGS/USDT | $0.0001533 | $1,199,500 | 04:00:12 12/07/2025 |
| 40 | Gate |
DOGS/USDT | $0.0001541 | $1,192,236 | 03:57:19 12/07/2025 |
| 41 | Toobit |
DOGS/USDT | $0.0001541 | $1,180,696 | 03:57:15 12/07/2025 |
| 42 |  CoinCatch |
DOGS/USDT | $0.0001534 | $1,156,550 | 04:03:16 12/07/2025 |
| 43 | Biconomy.com |
DOGS/USDT | $0.0001543 | $1,080,509 | 03:57:11 12/07/2025 |
| 44 | LBank |
DOGS/USDT | $0.0001542 | $1,051,907 | 03:57:15 12/07/2025 |
| 45 | CoinP |
DOGS/USDT | $0.0001539 | $1,048,969 | 04:06:14 12/07/2025 |
| 46 | Bybit |
DOGS/USDT | $0.0001549 | $996,189 | 03:54:09 12/07/2025 |
| 47 | OKX |
DOGS/USDT | $0.0001548 | $964,045 | 03:56:24 12/07/2025 |
| 48 | BiKing |
DOGS/USDT | $0.0001537 | $963,388 | 04:03:08 12/07/2025 |
| 49 |  Bitget |
DOGS/USDT | $0.0001549 | $945,618 | 03:54:12 12/07/2025 |
| 50 |  KuCoin |
DOGS/USDT | $0.0001546 | $938,446 | 03:54:17 12/07/2025 |
| 51 |  VOOX Exchange |
DOGS/USDT | $0.0001536 | $830,521 | 04:00:18 12/07/2025 |
| 52 | BITmarkets |
DOGS/USDT | $0.0001540 | $810,109 | 04:00:09 12/07/2025 |
| 53 |  BTSE |
DOGS/USDT | $0.0001540 | $808,180 | 03:57:10 12/07/2025 |
| 54 | B2Z Exchange |
DOGS/USDT | $0.0001531 | $793,210 | 04:06:11 12/07/2025 |
| 55 |  XT.COM |
DOGS/USDT | $0.0001543 | $681,681 | 03:57:12 12/07/2025 |
| 56 | WhiteBIT |
DOGS/USDT | $0.0001545 | $670,423 | 03:57:07 12/07/2025 |
| 57 |  BitMart |
DOGS/USDT | $0.0001545 | $662,276 | 03:57:08 12/07/2025 |
| 58 |  Bitvavo |
DOGS/EUR | $0.0001540 | $582,760 | 03:57:09 12/07/2025 |
| 59 | Aibit |
DOGS/USDT | $0.0001542 | $564,596 | 03:57:17 12/07/2025 |
| 60 |  Slex Exchange |
DOGS/USDT | $0.0001543 | $564,151 | 04:00:07 12/07/2025 |
| 61 |  Websea |
DOGS/USDT | $0.0001536 | $556,203 | 04:00:09 12/07/2025 |
| 62 |  BlueBit |
DOGS/USDT | $0.0001771 | $524,483 | 15:39:11 09/07/2025 |
| 63 | KCEX |
DOGS/USDT | $0.0001545 | $505,881 | 03:57:08 12/07/2025 |
| 64 | Deepcoin |
DOGS/USDT | $0.0001542 | $489,928 | 03:57:11 12/07/2025 |
| 65 |  CEEX exchange |
DOGS/USDT | $0.0001537 | $489,460 | 04:06:08 12/07/2025 |
| 66 | Ourbit |
DOGS/USDT | $0.0001543 | $372,548 | 03:48:07 12/07/2025 |
| 67 | Binance |
DOGS/TRY | $0.0001541 | $367,838 | 03:56:42 12/07/2025 |
| 68 |  GroveX |
DOGS/USDT | $0.0001541 | $363,339 | 04:03:09 12/07/2025 |
| 69 | KuCoin |
DOGS/USDT | $0.0001543 | $347,718 | 03:57:23 12/07/2025 |
| 70 | Coinlocally |
DOGS/USDT | $0.0001538 | $295,638 | 04:06:11 12/07/2025 |
| 71 | VOOX Exchange |
DOGS/USDT | $0.0001538 | $285,160 | 04:00:08 12/07/2025 |
| 72 |  Binance TR |
DOGS/TRY | $0.0001541 | $276,455 | 03:57:11 12/07/2025 |
| 73 |  Bitazza |
DOGS/USDT | $0.0001527 | $267,141 | 04:06:12 12/07/2025 |
| 74 | Binance |
DOGS/USDC | $0.0001542 | $256,447 | 03:56:42 12/07/2025 |
| 75 |  Zedxion Exchange |
DOGS/USDT | $0.0001538 | $253,924 | 04:06:08 12/07/2025 |
| 76 |  Koinbay |
DOGS/USDT | $0.0001536 | $253,777 | 04:00:09 12/07/2025 |
| 77 |  SpireX |
DOGS/USDT | $0.0001534 | $253,627 | 04:03:10 12/07/2025 |
| 78 | Bitunix |
DOGS/USDT | $0.0001547 | $250,029 | 03:48:09 12/07/2025 |
| 79 |  Pionex |
DOGS/USDT | $0.0001543 | $224,186 | 03:57:17 12/07/2025 |
| 80 |  BYDFi |
DOGS/USDT | $0.0001537 | $221,454 | 04:00:10 12/07/2025 |
| 81 |  Bitop |
DOGS/USDT | $0.0001537 | $193,315 | 04:03:10 12/07/2025 |
| 82 |  BTCC |
DOGS/USDT | $0.0001543 | $183,859 | 03:57:08 12/07/2025 |
| 83 |  BlockFin |
DOGS/USDT | $0.0001537 | $174,386 | 04:03:07 12/07/2025 |
| 84 |  Coinbase International Exchange |
DOGS/USDC | $0.0001536 | $168,331 | 04:03:16 12/07/2025 |
| 85 |  BVOX |
DOGS/USDT | $0.0001548 | $167,572 | 03:51:14 12/07/2025 |
| 86 |  ZKE |
DOGS/USDT | $0.0001534 | $152,144 | 04:03:13 12/07/2025 |
| 87 |  TNNS PROX |
DOGS/USDT | $0.0001534 | $152,141 | 04:03:12 12/07/2025 |
| 88 |  HTX |
DOGS/USDT | $0.0001542 | $147,317 | 03:57:24 12/07/2025 |
| 89 |  PointPay |
DOGS/USDT | $0.0001568 | $137,217 | 15:57:11 11/07/2025 |
| 90 |  ONUS Pro |
DOGS/VNDC | $0.0001538 | $134,727 | 04:03:13 12/07/2025 |
| 91 |  DigiFinex |
DOGS/USDT | $0.0001542 | $130,687 | 03:57:07 12/07/2025 |
| 92 |  Tapbit |
DOGS/USDT | $0.0001543 | $123,731 | 03:57:07 12/07/2025 |
| 93 | Bitrue |
DOGS/USDT | $0.0001545 | $117,849 | 03:57:11 12/07/2025 |
| 94 |  BingX |
DOGS/USDT | $0.0001543 | $106,711 | 03:57:11 12/07/2025 |
| 95 |  BloFin |
DOGS/USDT | $0.0001535 | $104,250 | 04:00:11 12/07/2025 |
| 96 |  BiFinance |
DOGS/USDT | $0.0001548 | $101,824 | 03:51:36 12/07/2025 |
| 97 | OrangeX |
DOGS/USDT | $0.0001544 | $100,615 | 03:48:07 12/07/2025 |
| 98 | Phemex |
DOGS/USDT | $0.0001539 | $91,377.65 | 03:57:08 12/07/2025 |
| 99 |  TGEX |
DOGS/USDT | $0.0001535 | $72,980.04 | 04:03:15 12/07/2025 |
| 100 | BITmarkets |
DOGS/USDC | $0.0001530 | $68,558.10 | 04:00:09 12/07/2025 |
| 101 |  CoinEx |
DOGS/USDT | $0.0001538 | $67,455.70 | 03:59:23 12/07/2025 |
| 102 |  BitKan |
DOGS/USDT | $0.0001536 | $67,399.25 | 04:06:08 12/07/2025 |
| 103 | B2Z Exchange |
DOGS/USDC | $0.0001530 | $66,816.36 | 04:06:11 12/07/2025 |
| 104 |  Nivex |
DOGS/USDT | $0.0001537 | $66,224.80 | 04:06:12 12/07/2025 |
| 105 |  LCX Exchange |
DOGS/EUR | $0.0001532 | $61,170.53 | 04:00:09 12/07/2025 |
| 106 | BlockFin |
DOGS/USDT | $0.0001536 | $54,086.28 | 04:03:16 12/07/2025 |
| 107 |  Coincall |
DOGS/USD | $0.0001538 | $53,420.63 | 04:06:16 12/07/2025 |
| 108 |  Binance TH |
DOGS/USDT | $0.0001543 | $51,255.50 | 03:57:11 12/07/2025 |
| 109 | ONUS Pro |
DOGS/USDT | $0.0001541 | $49,120.09 | 04:03:16 12/07/2025 |
| 110 | AscendEX |
DOGS/USDT | $0.0001551 | $41,489.86 | 03:54:10 12/07/2025 |
| 111 |  Tothemoon |
DOGS/USDT | $0.0001535 | $40,318.71 | 04:00:08 12/07/2025 |
| 112 | Bybit |
DOGS/EUR | $0.0001543 | $39,426.74 | 03:54:09 12/07/2025 |
| 113 |  STON.fi |
TON/DOGS | $2.99 | $37,430.16 | 03:58:56 12/07/2025 |
| 114 | BloFin |
DOGS/USDT | $0.0001550 | $34,650.33 | 03:51:17 12/07/2025 |
| 115 |  Bit2Me |
DOGS/USDC | $0.0001547 | $28,307.17 | 03:54:08 12/07/2025 |
| 116 | Binance |
DOGS/FDUSD | $0.0001543 | $27,059.68 | 03:56:42 12/07/2025 |
| 117 |  DeDust |
TON/DOGS | $2.99 | $25,270.17 | 03:58:52 12/07/2025 |
| 118 |  OX.FUN |
DOGS/USD | $0.0001538 | $21,881.42 | 04:06:18 12/07/2025 |
| 119 |  Tokocrypto |
DOGS/USDT | $0.0001543 | $18,003.30 | 03:57:08 12/07/2025 |
| 120 | STON.fi |
USDT/DOGS | $1.00 | $14,777.88 | 04:00:26 12/07/2025 |
| 121 |  CoinDCX |
DOGS/INR | $0.0001600 | $12,147.67 | 04:00:13 12/07/2025 |
| 122 |  BitMEX |
DOGS/USDT | $0.0001549 | $11,512.04 | 03:57:18 12/07/2025 |
| 123 | Bybit |
DOGS/USDC | $0.0001547 | $10,566.45 | 03:54:09 12/07/2025 |
| 124 |  Indodax |
DOGS/IDR | $0.0001508 | $8,507.09 | 04:02:54 12/07/2025 |
| 125 | Tokocrypto |
DOGS/IDR | $0.0001559 | $8,039.98 | 03:57:08 12/07/2025 |
| 126 | ONUS Pro |
DOGS/USDT | $0.0001540 | $7,742.33 | 04:03:13 12/07/2025 |
| 127 |  MGBX |
DOGS/USDT | $0.0001537 | $7,621.64 | 04:00:17 12/07/2025 |
| 128 | Bitazza |
DOGS/THB | $0.0001544 | $7,367.54 | 04:06:12 12/07/2025 |
| 129 |  Azbit |
DOGS/USDT | $0.0001544 | $6,538.56 | 03:57:07 12/07/2025 |
| 130 |  Bitlo |
DOGS/TRY | $0.0001544 | $6,495.66 | 04:00:11 12/07/2025 |
| 131 |  Dex-Trade |
DOGS/USDT | $0.0001548 | $6,317.31 | 03:54:08 12/07/2025 |
| 132 | STON.fi |
DOGS/TON | $0.0001573 | $5,177.41 | 03:53:40 12/07/2025 |
| 133 |  Kraken |
DOGS/USD | $0.0001568 | $4,246.20 | 03:59:24 12/07/2025 |
| 134 | OKX |
DOGS/USD | $0.0001559 | $4,225.75 | 03:56:24 12/07/2025 |
| 135 | DeDust |
PX/DOGS | $0.06537 | $3,770.40 | 03:36:49 12/07/2025 |
| 136 |  Flipster |
DOGS/USDT | $0.0001535 | $2,941.54 | 04:00:15 12/07/2025 |
| 137 | Kraken |
DOGS/EUR | $0.0001539 | $2,666.25 | 03:59:24 12/07/2025 |
| 138 |  SynFutures v3 |
DOGS/USDC | $0.0001554 | $2,548.98 | 04:06:16 12/07/2025 |
| 139 |  Aevo |
DOGS/USD | $0.0001540 | $2,198.00 | 04:09:16 12/07/2025 |
| 140 | CoinDCX |
DOGS/USDT | $0.0001537 | $2,034.49 | 04:00:13 12/07/2025 |
| 141 |  Bitcoiva |
DOGS/INR | $0.0001614 | $1,986.74 | 04:03:09 12/07/2025 |
| 142 | TGEX |
DOGS/USDT | $0.0001534 | $1,834.03 | 04:03:09 12/07/2025 |
| 143 |  Crypto.com Exchange |
DOGS/USD | $0.0001517 | $1,792.24 | 03:42:18 12/07/2025 |
| 144 | Bitlo |
DOGS/USDT | $0.0001547 | $1,583.46 | 04:00:11 12/07/2025 |
| 145 | Crypto.com Exchange |
DOGS/USD | $0.0001518 | $1,471.29 | 03:57:07 12/07/2025 |
| 146 |  WEEX |
DOGS/USDT | $0.0001543 | $784.58 | 03:57:11 12/07/2025 |
| 147 | Crypto.com Exchange |
DOGS/USDT | $0.0001574 | $677.21 | 03:57:07 12/07/2025 |
| 148 | OKX |
DOGS/USDC | $0.0001585 | $455.14 | 03:56:24 12/07/2025 |
| 149 |  NovaDAX |
DOGS/BRL | $0.0001512 | $417.24 | 03:57:11 12/07/2025 |
| 150 |  EXMO |
DOGS/USDT | $0.0001546 | $379.34 | 03:54:10 12/07/2025 |
| 151 |  EXMO.ME |
DOGS/USDT | $0.0001534 | $379.10 | 04:00:07 12/07/2025 |
| 152 |  CEX.IO |
DOGS/USDT | $0.0001551 | $207.86 | 03:54:14 12/07/2025 |
| 153 |  BitonEx |
DOGS/USDT | $0.0001535 | $197.36 | 04:03:09 12/07/2025 |
| 154 | WEEX |
DOGS/USDC | $0.0001543 | $195.02 | 03:57:11 12/07/2025 |
| 155 |  ChangeNOW |
DOGS/BTC | $0.0001547 | $156.42 | 04:03:07 12/07/2025 |
| 156 |  Coins.ph |
DOGS/PHP | $0.0001374 | $141.41 | 04:00:07 12/07/2025 |
| 157 | DeDust |
DOGS/USDT | $0.0001543 | $120.38 | 03:49:28 12/07/2025 |
| 158 | CEX.IO |
DOGS/USD | $0.0001560 | $69.05 | 03:54:14 12/07/2025 |
| 159 | DeDust |
DOGS/HYDRA | $0.0001599 | $61.25 | 13:51:00 11/07/2025 |
| 160 | STON.fi |
NOT/DOGS | $0.002155 | $51.25 | 03:30:55 12/07/2025 |
| 161 |  BIT |
DOGS/USDT | $0.0001547 | $49.19 | 04:00:43 12/07/2025 |
| 162 |  Digitra.com |
DOGS/BRL | $0.0001649 | $43.80 | 04:06:07 12/07/2025 |
| 163 | Digitra.com |
DOGS/USDT | $0.0001541 | $21.20 | 04:06:07 12/07/2025 |
| 164 |  STON.fi v2 |
DOGS/X | $0.0001660 | $2.31 | 17:30:10 11/07/2025 |
| 165 |  Giottus |
DOGS/INR | $0.0001433 | $0 | 03:54:09 12/07/2025 |
| 166 | Giottus |
DOGS/USDT | $0.0001551 | $0 | 03:54:09 12/07/2025 |
| 167 |  WOO X |
DOGS/USDT | $0.0001535 | $0 | 04:00:15 12/07/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:19 12/07/2025, cặp giao dịch DOGS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,457,825 với tỷ giá $0.0001549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.