
Thị trường DOGS (DOGS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGS/USDT | $0.0001556 | $48,163,384 | 01:57:17 12/07/2025 |
2 | ![]() |
DOGS/USDT | $0.0001555 | $33,947,298 | 01:57:16 12/07/2025 |
3 | ![]() |
DOGS/USDT | $0.0001557 | $25,591,203 | 01:54:17 12/07/2025 |
4 | ![]() |
DOGS/USDT | $0.0001560 | $17,931,040 | 02:00:15 12/07/2025 |
5 | ![]() |
DOGS/USDT | $0.0001555 | $17,660,668 | 01:57:15 12/07/2025 |
6 | ![]() |
DOGS/USDT | $0.0001559 | $15,330,387 | 02:00:17 12/07/2025 |
7 | ![]() |
DOGS/USDT | $0.0001561 | $15,036,654 | 01:57:17 12/07/2025 |
8 | ![]() |
DOGS/USDT | $0.0001551 | $10,528,266 | 01:51:15 12/07/2025 |
9 | ![]() |
DOGS/USDT | $0.0001556 | $9,155,333 | 01:57:19 12/07/2025 |
10 | ![]() |
DOGS/USDT | $0.0001556 | $7,184,996 | 01:54:18 12/07/2025 |
11 | ![]() |
DOGS/USDT | $0.0001557 | $7,168,341 | 01:54:17 12/07/2025 |
12 | ![]() |
DOGS/USDT | $0.0001556 | $6,783,743 | 01:57:18 12/07/2025 |
13 | ![]() |
DOGS/USDT | $0.0001554 | $6,501,313 | 01:54:17 12/07/2025 |
14 | ![]() |
DOGS/USDT | $0.0001549 | $5,973,319 | 01:55:44 12/07/2025 |
15 | ![]() |
DOGS/USDT | $0.0001556 | $5,577,736 | 01:57:16 12/07/2025 |
16 | ![]() |
DOGS/USDT | $0.0001555 | $5,294,142 | 01:57:17 12/07/2025 |
17 | ![]() |
DOGS/USDT | $0.0001556 | $4,965,972 | 01:57:11 12/07/2025 |
18 | ![]() |
DOGS/USDT | $0.0001558 | $4,655,695 | 02:00:18 12/07/2025 |
19 | ![]() |
DOGS/USDT | $0.0001555 | $4,563,775 | 01:56:42 12/07/2025 |
20 | ![]() |
DOGS/USDT | $0.0001554 | $4,328,724 | 01:57:15 12/07/2025 |
21 | ![]() |
DOGS/USDT | $0.0001556 | $4,139,561 | 01:57:29 12/07/2025 |
22 | ![]() |
DOGS/USDT | $0.0001559 | $4,086,370 | 02:00:09 12/07/2025 |
23 | ![]() |
DOGS/USDT | $0.0001554 | $3,960,283 | 01:57:16 12/07/2025 |
24 | ![]() |
DOGS/USDT | $0.0001554 | $3,664,985 | 01:57:18 12/07/2025 |
25 | ![]() |
DOGS/USDT | $0.0001555 | $3,454,848 | 01:54:15 12/07/2025 |
26 | ![]() |
DOGS/USDT | $0.0001556 | $3,051,407 | 02:00:27 12/07/2025 |
27 | ![]() |
DOGS/USDT | $0.0001555 | $2,860,500 | 01:54:07 12/07/2025 |
28 | ![]() |
DOGS/USDT | $0.0001556 | $2,306,773 | 01:57:16 12/07/2025 |
29 | ![]() |
DOGS/USDT | $0.0001555 | $2,283,544 | 01:57:08 12/07/2025 |
30 | ![]() |
DOGS/USDT | $0.0001554 | $2,072,105 | 01:54:09 12/07/2025 |
31 | ![]() |
DOGS/USDT | $0.0001553 | $1,948,708 | 01:57:17 12/07/2025 |
32 | ![]() |
DOGS/USDT | $0.0001555 | $1,865,309 | 01:59:49 12/07/2025 |
33 | ![]() |
DOGS/USDT | $0.0001552 | $1,772,758 | 01:48:15 12/07/2025 |
34 | ![]() |
DOGS/USD | $0.0001550 | $1,757,643 | 01:57:12 12/07/2025 |
35 | ![]() |
DOGS/USD | $0.0001570 | $1,750,005 | 02:00:10 12/07/2025 |
36 | ![]() |
DOGS/USD | $0.0001554 | $1,462,960 | 01:54:51 12/07/2025 |
37 | ![]() |
DOGS/USDT | $0.0001555 | $1,412,672 | 01:57:17 12/07/2025 |
38 | ![]() |
DOGS/USDT | $0.0001556 | $1,302,341 | 01:56:54 12/07/2025 |
39 | ![]() |
DOGS/USDT | $0.0001553 | $1,198,400 | 02:00:09 12/07/2025 |
40 | ![]() |
DOGS/USDT | $0.0001558 | $1,195,798 | 01:57:19 12/07/2025 |
41 | ![]() |
DOGS/USDT | $0.0001556 | $1,163,169 | 01:57:18 12/07/2025 |
42 | ![]() |
DOGS/USDT | $0.0001558 | $1,128,892 | 02:00:15 12/07/2025 |
43 | ![]() |
DOGS/USDT | $0.0001552 | $1,088,865 | 01:48:07 12/07/2025 |
44 | ![]() |
DOGS/USDT | $0.0001555 | $1,053,290 | 01:57:09 12/07/2025 |
45 | ![]() |
DOGS/USDT | $0.0001554 | $1,046,655 | 01:57:11 12/07/2025 |
46 | ![]() |
DOGS/USDT | $0.0001557 | $1,016,847 | 01:54:11 12/07/2025 |
47 | ![]() |
DOGS/USDT | $0.0001556 | $968,231 | 01:54:12 12/07/2025 |
48 | ![]() |
DOGS/USDT | $0.0001556 | $968,011 | 01:56:53 12/07/2025 |
49 | ![]() |
DOGS/USDT | $0.0001557 | $965,660 | 01:57:17 12/07/2025 |
50 | ![]() |
DOGS/USDT | $0.0001554 | $952,435 | 01:54:07 12/07/2025 |
51 | ![]() |
DOGS/USDT | $0.0001559 | $854,610 | 02:00:18 12/07/2025 |
52 | ![]() |
DOGS/USDT | $0.0001560 | $773,601 | 01:57:07 12/07/2025 |
53 | ![]() |
DOGS/USDT | $0.0001560 | $772,970 | 01:57:12 12/07/2025 |
54 | ![]() |
DOGS/USDT | $0.0001570 | $762,519 | 02:00:10 12/07/2025 |
55 | ![]() |
DOGS/USDT | $0.0001556 | $681,421 | 01:57:11 12/07/2025 |
56 | ![]() |
DOGS/USDT | $0.0001557 | $664,262 | 01:57:10 12/07/2025 |
57 | ![]() |
DOGS/USDT | $0.0001558 | $647,620 | 01:54:07 12/07/2025 |
58 | ![]() |
DOGS/USDT | $0.0001553 | $605,020 | 01:57:15 12/07/2025 |
59 | ![]() |
DOGS/EUR | $0.0001549 | $585,775 | 01:57:12 12/07/2025 |
60 | ![]() |
DOGS/USDT | $0.0001552 | $563,803 | 01:57:12 12/07/2025 |
61 | ![]() |
DOGS/USDT | $0.0001556 | $559,558 | 01:57:13 12/07/2025 |
62 | ![]() |
DOGS/USDT | $0.0001770 | $524,440 | 15:39:11 09/07/2025 |
63 | ![]() |
DOGS/USDT | $0.0001553 | $506,873 | 01:57:07 12/07/2025 |
64 | ![]() |
DOGS/USDT | $0.0001554 | $496,922 | 01:57:11 12/07/2025 |
65 | ![]() |
DOGS/USDT | $0.0001556 | $480,943 | 02:00:10 12/07/2025 |
66 | ![]() |
DOGS/USDT | $0.0001553 | $370,848 | 01:54:11 12/07/2025 |
67 | ![]() |
DOGS/TRY | $0.0001551 | $368,630 | 01:56:54 12/07/2025 |
68 | ![]() |
DOGS/USDT | $0.0001554 | $367,104 | 01:58:23 12/07/2025 |
69 | ![]() |
DOGS/USDT | $0.0001553 | $364,868 | 01:57:12 12/07/2025 |
70 | ![]() |
DOGS/USDT | $0.0001558 | $294,621 | 02:00:08 12/07/2025 |
71 | ![]() |
DOGS/USDT | $0.0001560 | $284,750 | 02:00:10 12/07/2025 |
72 | ![]() |
DOGS/TRY | $0.0001551 | $275,000 | 01:57:08 12/07/2025 |
73 | ![]() |
DOGS/USDT | $0.0001541 | $266,832 | 02:00:09 12/07/2025 |
74 | ![]() |
DOGS/USDC | $0.0001552 | $262,085 | 01:56:42 12/07/2025 |
75 | ![]() |
DOGS/USDT | $0.0001557 | $257,642 | 02:00:11 12/07/2025 |
76 | ![]() |
DOGS/USDT | $0.0001556 | $257,478 | 02:00:11 12/07/2025 |
77 | ![]() |
DOGS/USDT | $0.0001554 | $257,177 | 01:57:10 12/07/2025 |
78 | ![]() |
DOGS/USDT | $0.0001554 | $251,518 | 01:57:10 12/07/2025 |
79 | ![]() |
DOGS/USDT | $0.0001555 | $231,005 | 01:57:16 12/07/2025 |
80 | ![]() |
DOGS/USDT | $0.0001556 | $227,373 | 01:54:11 12/07/2025 |
81 | ![]() |
DOGS/USDT | $0.0001554 | $195,486 | 02:00:10 12/07/2025 |
82 | ![]() |
DOGS/USDT | $0.0001556 | $182,189 | 01:57:12 12/07/2025 |
83 | ![]() |
DOGS/USDT | $0.0001557 | $173,237 | 02:00:09 12/07/2025 |
84 | ![]() |
DOGS/USDC | $0.0001557 | $171,667 | 02:00:16 12/07/2025 |
85 | ![]() |
DOGS/USDT | $0.0001556 | $167,265 | 01:57:14 12/07/2025 |
86 | ![]() |
DOGS/USDT | $0.0001557 | $154,586 | 02:00:11 12/07/2025 |
87 | ![]() |
DOGS/USDT | $0.0001557 | $154,586 | 02:00:14 12/07/2025 |
88 | ![]() |
DOGS/USDT | $0.0001554 | $144,826 | 01:48:16 12/07/2025 |
89 | ![]() |
DOGS/USDT | $0.0001567 | $137,201 | 15:57:11 11/07/2025 |
90 | ![]() |
DOGS/VNDC | $0.0001560 | $134,495 | 02:00:16 12/07/2025 |
91 | ![]() |
DOGS/USDT | $0.0001555 | $130,976 | 01:54:12 12/07/2025 |
92 | ![]() |
DOGS/USDT | $0.0001555 | $123,542 | 01:57:09 12/07/2025 |
93 | ![]() |
DOGS/USDT | $0.0001556 | $117,708 | 01:57:08 12/07/2025 |
94 | ![]() |
DOGS/USDT | $0.0001556 | $107,459 | 01:57:09 12/07/2025 |
95 | ![]() |
DOGS/USDT | $0.0001550 | $103,889 | 01:48:16 12/07/2025 |
96 | ![]() |
DOGS/USDT | $0.0001555 | $102,298 | 01:57:10 12/07/2025 |
97 | ![]() |
DOGS/USDT | $0.0001556 | $99,907.47 | 01:57:19 12/07/2025 |
98 | ![]() |
DOGS/USDT | $0.0001552 | $91,320.77 | 01:57:11 12/07/2025 |
99 | ![]() |
DOGS/USDT | $0.0001556 | $74,550.31 | 01:54:15 12/07/2025 |
100 | ![]() |
DOGS/USDT | $0.0001550 | $73,971.74 | 01:59:54 12/07/2025 |
101 | ![]() |
DOGS/USDT | $0.0001554 | $71,262.19 | 02:00:08 12/07/2025 |
102 | ![]() |
DOGS/USDT | $0.0001557 | $67,776.18 | 01:57:07 12/07/2025 |
103 | ![]() |
DOGS/USDC | $0.0001550 | $66,514.16 | 02:00:10 12/07/2025 |
104 | ![]() |
DOGS/USDC | $0.0001560 | $65,590.67 | 01:57:12 12/07/2025 |
105 | ![]() |
DOGS/EUR | $0.0001552 | $61,968.09 | 01:54:07 12/07/2025 |
106 | ![]() |
DOGS/USDT | $0.0001570 | $55,109.27 | 02:00:16 12/07/2025 |
107 | ![]() |
DOGS/USD | $0.0001556 | $53,814.53 | 02:03:16 12/07/2025 |
108 | ![]() |
DOGS/USDT | $0.0001556 | $53,389.16 | 01:57:11 12/07/2025 |
109 | ![]() |
DOGS/USDT | $0.0001559 | $47,588.72 | 02:00:16 12/07/2025 |
110 | ![]() |
DOGS/USDT | $0.0001550 | $43,696.12 | 01:51:09 12/07/2025 |
111 | ![]() |
DOGS/EUR | $0.0001544 | $40,929.36 | 01:54:11 12/07/2025 |
112 | ![]() |
DOGS/USDT | $0.0001555 | $39,962.87 | 01:57:10 12/07/2025 |
113 | ![]() |
TON/DOGS | $3.00 | $37,530.79 | 01:31:16 12/07/2025 |
114 | ![]() |
DOGS/USDT | $0.0001554 | $30,938.10 | 01:57:17 12/07/2025 |
115 | ![]() |
DOGS/USDC | $0.0001552 | $28,774.65 | 01:57:11 12/07/2025 |
116 | ![]() |
DOGS/FDUSD | $0.0001555 | $27,607.67 | 01:56:42 12/07/2025 |
117 | ![]() |
TON/DOGS | $2.99 | $25,717.75 | 01:49:21 12/07/2025 |
118 | ![]() |
DOGS/USD | $0.0001560 | $22,141.91 | 02:00:19 12/07/2025 |
119 | ![]() |
DOGS/USDT | $0.0001556 | $17,899.96 | 01:57:08 12/07/2025 |
120 | ![]() |
USDT/DOGS | $1.00 | $15,055.75 | 01:45:48 12/07/2025 |
121 | ![]() |
DOGS/INR | $0.0001585 | $12,362.25 | 01:57:14 12/07/2025 |
122 | ![]() |
DOGS/USDT | $0.0001548 | $12,352.63 | 01:57:19 12/07/2025 |
123 | ![]() |
DOGS/USDC | $0.0001553 | $10,809.40 | 01:54:11 12/07/2025 |
124 | ![]() |
DOGS/IDR | $0.0001514 | $8,828.87 | 01:58:53 12/07/2025 |
125 | ![]() |
DOGS/USDT | $0.0001559 | $7,754.30 | 02:00:16 12/07/2025 |
126 | ![]() |
DOGS/IDR | $0.0001547 | $7,655.11 | 01:57:08 12/07/2025 |
127 | ![]() |
DOGS/USDT | $0.0001557 | $7,604.35 | 02:00:16 12/07/2025 |
128 | ![]() |
DOGS/THB | $0.0001547 | $7,437.85 | 02:00:09 12/07/2025 |
129 | ![]() |
DOGS/USDT | $0.0001549 | $6,563.93 | 01:51:10 12/07/2025 |
130 | ![]() |
DOGS/USDT | $0.0001551 | $6,309.50 | 01:54:07 12/07/2025 |
131 | ![]() |
DOGS/USDT | $0.0001258 | $5,926.22 | 20:03:10 05/07/2025 |
132 | ![]() |
DOGS/TON | $0.0001547 | $5,213.40 | 01:51:26 12/07/2025 |
133 | ![]() |
DOGS/USD | $0.0001567 | $4,388.42 | 01:59:24 12/07/2025 |
134 | ![]() |
DOGS/USD | $0.0001559 | $4,312.58 | 01:56:24 12/07/2025 |
135 | ![]() |
DOGS/TRY | $0.0001551 | $3,759.20 | 02:00:10 12/07/2025 |
136 | ![]() |
PX/DOGS | $0.06492 | $3,717.39 | 01:40:08 12/07/2025 |
137 | ![]() |
DOGS/USDT | $0.0001556 | $2,969.08 | 02:00:15 12/07/2025 |
138 | ![]() |
DOGS/USDC | $0.0001554 | $2,589.09 | 02:03:16 12/07/2025 |
139 | ![]() |
DOGS/EUR | $0.0001559 | $2,488.29 | 01:59:24 12/07/2025 |
140 | ![]() |
DOGS/USD | $0.0001560 | $2,198.00 | 02:03:16 12/07/2025 |
141 | ![]() |
DOGS/USDT | $0.0001556 | $1,994.56 | 01:57:14 12/07/2025 |
142 | ![]() |
DOGS/INR | $0.0001622 | $1,986.16 | 02:00:10 12/07/2025 |
143 | ![]() |
DOGS/USDT | $0.0001549 | $1,871.61 | 01:54:07 12/07/2025 |
144 | ![]() |
DOGS/USD | $0.0001517 | $1,792.24 | 01:54:18 12/07/2025 |
145 | ![]() |
DOGS/USDT | $0.0001552 | $1,608.96 | 02:00:10 12/07/2025 |
146 | ![]() |
DOGS/USD | $0.0001518 | $1,471.29 | 01:57:09 12/07/2025 |
147 | ![]() |
DOGS/USDT | $0.0001556 | $891.15 | 01:57:12 12/07/2025 |
148 | ![]() |
DOGS/USDT | $0.0001573 | $677.21 | 01:57:09 12/07/2025 |
149 | ![]() |
DOGS/USDC | $0.0001585 | $457.65 | 01:56:53 12/07/2025 |
150 | ![]() |
DOGS/USDT | $0.0001553 | $454.86 | 01:57:08 12/07/2025 |
151 | ![]() |
DOGS/USDT | $0.0001553 | $454.67 | 02:00:08 12/07/2025 |
152 | ![]() |
DOGS/BRL | $0.0001516 | $418.22 | 02:00:13 12/07/2025 |
153 | ![]() |
DOGS/USDT | $0.0001560 | $207.83 | 01:54:11 12/07/2025 |
154 | ![]() |
DOGS/USDC | $0.0001552 | $197.70 | 01:57:12 12/07/2025 |
155 | ![]() |
DOGS/USDT | $0.0001558 | $195.91 | 02:00:11 12/07/2025 |
156 | ![]() |
DOGS/BTC | $0.0001556 | $156.33 | 01:54:08 12/07/2025 |
157 | ![]() |
DOGS/PHP | $0.0001374 | $141.43 | 01:57:12 12/07/2025 |
158 | ![]() |
DOGS/USDT | $0.0001563 | $122.81 | 01:38:25 12/07/2025 |
159 | ![]() |
DOGS/BRL | $0.0001653 | $92.35 | 02:00:10 12/07/2025 |
160 | ![]() |
DOGS/USD | $0.0001570 | $69.05 | 01:54:11 12/07/2025 |
161 | ![]() |
DOGS/HYDRA | $0.0001599 | $61.25 | 13:51:00 11/07/2025 |
162 | ![]() |
DOGS/USDT | $0.0001546 | $57.67 | 02:00:42 12/07/2025 |
163 | ![]() |
NOT/DOGS | $0.002126 | $54.60 | 01:42:49 12/07/2025 |
164 | ![]() |
DOGS/USDT | $0.0001540 | $24.17 | 02:00:10 12/07/2025 |
165 | ![]() |
DOGS/X | $0.0001660 | $2.31 | 17:30:10 11/07/2025 |
166 | ![]() |
DOGS/USDT | $0.0001556 | $1.28 | 01:30:09 12/07/2025 |
167 | ![]() |
DOGS/INR | $0.0001433 | $0 | 01:30:09 12/07/2025 |
168 | ![]() |
DOGS/USDT | $0.0001553 | $0 | 01:57:15 12/07/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 12/07/2025, cặp giao dịch DOGS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,163,384 với tỷ giá $0.0001556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.