DOGS DOGS
Xếp hạng #792
06:49:00 23/02/2026
Giá DOGS (DOGS)
$0.00002735 -3.86%
0.000000000405 BTC
1 VND
Thấp: $0.00002694
Cao: $0.00002865
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOGS/USDT | $0.00002729 | $25,712,773 | 05:57:16 23/02/2026 |
| 2 |  EagleX |
DOGS/USDT | $0.00002729 | $8,155,354 | 06:00:15 23/02/2026 |
| 3 |  YUBIT |
DOGS/USDT | $0.00002729 | $8,056,006 | 05:57:15 23/02/2026 |
| 4 |  OneEx |
DOGS/USDT | $0.00002729 | $4,826,636 | 06:00:16 23/02/2026 |
| 5 |  AscendEX |
DOGS/USDT | $0.00002769 | $2,255,534 | 05:57:15 23/02/2026 |
| 6 |  BitradeX |
DOGS/USDT | $0.00002729 | $1,795,897 | 05:57:15 23/02/2026 |
| 7 |  Toobit |
DOGS/USDT | $0.00002739 | $1,539,832 | 05:57:18 23/02/2026 |
| 8 |  OrangeX |
DOGS/USDT | $0.00002719 | $1,311,925 | 05:54:15 23/02/2026 |
| 9 |  Binance |
DOGS/USDT | $0.00002729 | $1,155,055 | 05:54:16 23/02/2026 |
| 10 |  CoinP |
DOGS/USDT | $0.00002759 | $882,702 | 06:00:15 23/02/2026 |
| 11 |  BitMart |
DOGS/USDT | $0.00002739 | $607,097 | 05:57:08 23/02/2026 |
| 12 |  B2Z Exchange |
DOGS/USD | $0.00002700 | $601,554 | 06:00:07 23/02/2026 |
| 13 |  BITmarkets |
DOGS/USD | $0.00002700 | $601,554 | 06:00:08 23/02/2026 |
| 14 |  IBIT Global |
DOGS/USDT | $0.00002719 | $560,191 | 06:00:17 23/02/2026 |
| 15 |  CEEX exchange |
DOGS/USDT | $0.00002739 | $552,435 | 06:00:07 23/02/2026 |
| 16 |  ApeX Omni |
DOGS/USDT | $0.0005448 | $443,083 | 06:03:16 23/02/2026 |
| 17 |  BiKing |
DOGS/USDT | $0.00002739 | $370,432 | 06:00:18 23/02/2026 |
| 18 |  Azbit |
DOGS/USDT | $0.00002729 | $312,010 | 05:57:09 23/02/2026 |
| 19 |  CoinW |
DOGS/USDT | $0.00002739 | $272,257 | 05:57:10 23/02/2026 |
| 20 | CoinW |
DOGS/USDT | $0.00002739 | $268,935 | 05:57:18 23/02/2026 |
| 21 | Binance |
DOGS/USDT | $0.00002739 | $267,200 | 05:56:54 23/02/2026 |
| 22 |  WhiteBIT |
DOGS/USDT | $0.00002729 | $251,873 | 05:54:11 23/02/2026 |
| 23 |  Phemex |
DOGS/USDT | $0.00002729 | $244,848 | 05:57:10 23/02/2026 |
| 24 |  BitbabyExchange |
DOGS/USDT | $0.00002739 | $239,179 | 05:57:16 23/02/2026 |
| 25 |  Bitazza |
DOGS/USDT | $0.00002769 | $231,134 | 06:00:08 23/02/2026 |
| 26 |  Hotcoin |
DOGS/USDT | $0.00002729 | $204,060 | 05:57:25 23/02/2026 |
| 27 |  CoinChief |
DOGS/USDT | $0.00002739 | $188,510 | 06:00:08 23/02/2026 |
| 28 |  Hibt |
DOGS/USDT | $0.00002738 | $185,936 | 05:57:22 23/02/2026 |
| 29 | CoinP |
DOGS/USDT | $0.00002739 | $176,079 | 06:00:11 23/02/2026 |
| 30 |  Deepcoin |
DOGS/USDT | $0.00002739 | $165,988 | 05:57:15 23/02/2026 |
| 31 |  VOOX Exchange |
DOGS/USDT | $0.00002729 | $164,331 | 05:57:18 23/02/2026 |
| 32 |  KCEX |
DOGS/USDT | $0.00002749 | $160,277 | 05:57:09 23/02/2026 |
| 33 |  Bitrue |
DOGS/USDT | $0.00002735 | $142,375 | 05:57:17 23/02/2026 |
| 34 | Toobit |
DOGS/USDT | $0.00002749 | $137,350 | 05:57:10 23/02/2026 |
| 35 |  Bitcoiva |
DOGS/USDT | $0.00002739 | $127,578 | 06:00:08 23/02/2026 |
| 36 |  MEXC |
DOGS/USDT | $0.00002729 | $124,073 | 05:57:16 23/02/2026 |
| 37 | MEXC |
DOGS/USDT | $0.00002731 | $119,939 | 05:48:09 23/02/2026 |
| 38 | B2Z Exchange |
DOGS/USDC | $0.00002700 | $119,224 | 06:00:07 23/02/2026 |
| 39 | BITmarkets |
DOGS/USDC | $0.00002700 | $119,224 | 06:00:08 23/02/2026 |
| 40 |  BiFinance |
DOGS/USDT | $0.00002739 | $119,050 | 05:57:12 23/02/2026 |
| 41 |  BTSE |
DOGS/USDT | $0.00002699 | $112,895 | 05:57:07 23/02/2026 |
| 42 |  SuperEx |
DOGS/USDT | $0.00002709 | $111,716 | 05:54:09 23/02/2026 |
| 43 | B2Z Exchange |
DOGS/USDT | $0.00002799 | $108,927 | 06:00:07 23/02/2026 |
| 44 | BITmarkets |
DOGS/USDT | $0.00002799 | $108,927 | 06:00:08 23/02/2026 |
| 45 |  Cofinex |
DOGS/USDT | $0.00002734 | $101,217 | 06:00:15 23/02/2026 |
| 46 |  Gate |
DOGS/USDT | $0.00002742 | $85,169.23 | 05:56:54 23/02/2026 |
| 47 |  KuCoin |
DOGS/USDT | $0.00002740 | $84,197.35 | 05:54:18 23/02/2026 |
| 48 |  XT.COM |
DOGS/USDT | $0.00002739 | $81,864.92 | 05:57:11 23/02/2026 |
| 49 |  Bitunix |
DOGS/USDT | $0.00002739 | $80,735.68 | 05:57:15 23/02/2026 |
| 50 |  Millionero |
DOGS/USDT | $0.00002735 | $78,481.49 | 05:54:11 23/02/2026 |
| 51 | KuCoin |
DOGS/USDT | $0.00002747 | $69,133.21 | 05:56:53 23/02/2026 |
| 52 | Gate |
DOGS/USDT | $0.00002735 | $64,562.13 | 05:54:18 23/02/2026 |
| 53 |  Tebbit |
DOGS/USDT | $0.00002739 | $60,969.96 | 06:00:16 23/02/2026 |
| 54 |  Biconomy.com |
DOGS/USDT | $0.00002729 | $56,342.84 | 05:54:12 23/02/2026 |
| 55 |  Pionex |
DOGS/USDT | $0.00002729 | $54,965.16 | 05:57:16 23/02/2026 |
| 56 |  LBank |
DOGS/USDT | $0.00002737 | $54,827.26 | 05:57:13 23/02/2026 |
| 57 |  BYDFi |
DOGS/USDT | $0.00002729 | $51,652.80 | 05:54:11 23/02/2026 |
| 58 | MEXC |
DOGS/USDC | $0.00002732 | $51,452.10 | 05:48:09 23/02/2026 |
| 59 |  OKX |
DOGS/USDT | $0.00002737 | $48,229.94 | 05:56:54 23/02/2026 |
| 60 | BiKing |
DOGS/USDT | $0.00002737 | $48,220.21 | 06:00:08 23/02/2026 |
| 61 |  Tapbit |
DOGS/USDT | $0.00002739 | $46,351.67 | 05:57:08 23/02/2026 |
| 62 |  Coinlocally |
DOGS/USDT | $0.00002729 | $46,090.46 | 06:00:09 23/02/2026 |
| 63 |  Bitop |
DOGS/USDT | $0.00002749 | $42,914.94 | 06:00:10 23/02/2026 |
| 64 |  CoinUp.io |
DOGS/USDT | $0.00002744 | $41,118.41 | 05:57:10 23/02/2026 |
| 65 |  BingX |
DOGS/USDT | $0.00002719 | $40,609.33 | 05:45:07 23/02/2026 |
| 66 |  GroveX |
DOGS/USDT | $0.00002739 | $38,443.48 | 06:00:11 23/02/2026 |
| 67 | VOOX Exchange |
DOGS/USDT | $0.00002749 | $34,617.06 | 05:57:08 23/02/2026 |
| 68 |  Ourbit |
DOGS/USDT | $0.00002748 | $33,150.67 | 05:57:07 23/02/2026 |
| 69 | Binance |
DOGS/TRY | $0.00002760 | $30,469.89 | 05:56:54 23/02/2026 |
| 70 | Bitrue |
DOGS/USDT | $0.00002759 | $28,618.74 | 05:57:09 23/02/2026 |
| 71 | Deepcoin |
DOGS/USDT | $0.00002743 | $28,366.34 | 05:57:07 23/02/2026 |
| 72 |  BVOX |
DOGS/USDT | $0.00002739 | $27,144.58 | 05:57:08 23/02/2026 |
| 73 |  BTCC |
DOGS/USDT | $0.00002739 | $26,677.09 | 05:57:09 23/02/2026 |
| 74 |  Tothemoon |
DOGS/USDT | $0.00002753 | $26,265.10 | 05:57:12 23/02/2026 |
| 75 |  Koinbay |
DOGS/USDT | $0.00002729 | $23,179.24 | 05:54:12 23/02/2026 |
| 76 |  Websea |
DOGS/USDT | $0.00002739 | $21,762.81 | 05:54:16 23/02/2026 |
| 77 | AscendEX |
DOGS/USDT | $0.00002799 | $19,198.53 | 05:57:07 23/02/2026 |
| 78 |  Binance TR |
DOGS/TRY | $0.00002760 | $19,049.69 | 05:57:08 23/02/2026 |
| 79 |  CoinEx |
DOGS/USDT | $0.00002739 | $16,201.29 | 05:59:53 23/02/2026 |
| 80 | Binance |
DOGS/USDC | $0.00002740 | $15,909.14 | 05:56:42 23/02/2026 |
| 81 |  ZKE |
DOGS/USDT | $0.00002739 | $14,030.96 | 06:00:13 23/02/2026 |
| 82 | OrangeX |
DOGS/USDT | $0.00002729 | $13,609.47 | 05:54:10 23/02/2026 |
| 83 |  Bitvavo |
DOGS/EUR | $0.00002742 | $12,064.18 | 05:57:07 23/02/2026 |
| 84 |  DigiFinex |
DOGS/USDT | $0.00002739 | $8,400.45 | 05:57:08 23/02/2026 |
| 85 |  Bitget |
DOGS/USDT | $0.00002719 | $5,618.53 | 05:54:11 23/02/2026 |
| 86 |  TGEX |
DOGS/USDT | $0.00002719 | $5,549.54 | 05:54:15 23/02/2026 |
| 87 |  Bybit |
DOGS/USDT | $0.00002721 | $5,252.45 | 05:54:12 23/02/2026 |
| 88 |  Bitlo |
DOGS/USDT | $0.00002739 | $5,136.31 | 05:54:11 23/02/2026 |
| 89 |  Tokocrypto |
DOGS/USDT | $0.00002739 | $4,870.98 | 05:57:11 23/02/2026 |
| 90 |  BitKan |
DOGS/USDT | $0.00002737 | $3,541.28 | 06:00:08 23/02/2026 |
| 91 |  TRIV |
DOGS/IDR | $0.00002756 | $2,411.19 | 06:00:13 23/02/2026 |
| 92 | TRIV |
DOGS/USDT | $0.00002749 | $2,411.19 | 06:00:13 23/02/2026 |
| 93 |  Coincall |
DOGS/USD | $0.00002731 | $2,023.23 | 06:03:16 23/02/2026 |
| 94 |  MGBX |
DOGS/USDT | $0.00002799 | $1,932.34 | 06:00:16 23/02/2026 |
| 95 | Tokocrypto |
DOGS/IDR | $0.00002726 | $1,781.59 | 05:57:11 23/02/2026 |
| 96 |  Binance TH |
DOGS/USDT | $0.00002739 | $1,780.01 | 05:57:07 23/02/2026 |
| 97 |  Bit2Me |
DOGS/USDC | $0.00002740 | $1,749.22 | 05:57:08 23/02/2026 |
| 98 |  DeDust |
TON/DOGS | $1.35 | $1,719.26 | 05:39:10 23/02/2026 |
| 99 |  Coinbase International Exchange |
DOGS/USDC | $0.00002720 | $1,615.31 | 06:00:16 23/02/2026 |
| 100 | Bitlo |
DOGS/TRY | $0.00002737 | $1,477.25 | 05:54:11 23/02/2026 |
| 101 |  STON.fi |
USDT/DOGS | $1.01 | $1,338.79 | 05:22:19 23/02/2026 |
| 102 | Binance |
DOGS/IDR | $0.00002726 | $1,235.45 | 05:56:54 23/02/2026 |
| 103 |  CoinDCX |
DOGS/INR | $0.00002833 | $893.57 | 05:54:16 23/02/2026 |
| 104 | STON.fi |
DOGS/TON | $0.00002725 | $885.91 | 05:05:12 23/02/2026 |
| 105 |  Indodax |
DOGS/IDR | $0.00002708 | $792.14 | 06:02:54 23/02/2026 |
| 106 |  Dex-Trade |
DOGS/USDT | $0.00002729 | $595.55 | 05:48:12 23/02/2026 |
| 107 | Bitazza |
DOGS/THB | $0.00002763 | $478.50 | 06:00:08 23/02/2026 |
| 108 |  EXMO.ME |
DOGS/USDT | $0.00002745 | $465.25 | 06:00:07 23/02/2026 |
| 109 |  EXMO |
DOGS/USDT | $0.00002731 | $463.97 | 05:54:11 23/02/2026 |
| 110 | STON.fi |
TON/DOGS | $1.35 | $391.77 | 05:18:03 23/02/2026 |
| 111 |  Crypto.com Exchange |
DOGS/USD | $0.00002799 | $352.84 | 05:45:07 23/02/2026 |
| 112 |  Nivex |
DOGS/USDT | $0.00002721 | $350.09 | 06:00:09 23/02/2026 |
| 113 | CoinDCX |
DOGS/USDT | $0.00002739 | $297.01 | 05:54:16 23/02/2026 |
| 114 |  PointPay |
DOGS/USDC | $0.00002720 | $268.63 | 05:42:08 23/02/2026 |
| 115 | TGEX |
DOGS/USDT | $0.00002749 | $247.72 | 05:51:11 23/02/2026 |
| 116 |  Flipster |
DOGS/USDT | $0.00002699 | $195.47 | 06:00:16 23/02/2026 |
| 117 |  Coins.ph |
DOGS/PHP | $0.0001337 | $137.61 | 05:54:11 23/02/2026 |
| 118 |  CEX.IO |
DOGS/USD | $0.00002755 | $26.35 | 05:57:09 23/02/2026 |
| 119 | CEX.IO |
DOGS/USDT | $0.00002748 | $21.55 | 05:57:09 23/02/2026 |
| 120 | Bybit |
DOGS/USDC | $0.00002736 | $19.19 | 05:54:12 23/02/2026 |
| 121 | Bitcoiva |
DOGS/INR | $0.00002854 | $12.44 | 06:00:08 23/02/2026 |
| 122 |  ChangeNOW |
DOGS/BTC | $0.00002741 | $8.43 | 05:57:08 23/02/2026 |
| 123 | Bybit |
DOGS/EUR | $0.00002780 | $7.11 | 05:54:12 23/02/2026 |
| 124 | DeDust |
DOGS/USDT | $0.00002840 | $2.73 | 17:15:53 22/02/2026 |
| 125 |  SunX |
DOGS/USDT | $0.00002739 | $0.4674 | 06:00:18 23/02/2026 |
| 126 | STON.fi |
NOT/DOGS | $0.0003799 | $0.2154 | 00:55:28 23/02/2026 |
| 127 | OKX |
DOGS/USD | $0.00002883 | $0 | 05:56:54 23/02/2026 |
| 128 |  NovaDAX |
DOGS/BRL | $0.00003128 | $0 | 05:54:09 23/02/2026 |
| 129 | Tokocrypto |
DOGS/USDC | $0.00002740 | $0 | 05:57:11 23/02/2026 |
| 130 |  Giottus |
DOGS/INR | $0.00003196 | $0 | 04:57:10 23/02/2026 |
| 131 | Giottus |
DOGS/USDT | $0.00002719 | $0 | 04:57:10 23/02/2026 |
| 132 |  WOO X |
DOGS/USDT | $0.00002724 | $0 | 05:57:15 23/02/2026 |
| 133 |  ONUS Pro |
DOGS/USDT | $0.00002756 | $0 | 06:00:14 23/02/2026 |
| 134 | ONUS Pro |
DOGS/VNDC | $0.00002751 | $0 | 06:00:14 23/02/2026 |
| 135 |  Digitra.com |
DOGS/BRL | $0.00002878 | $0 | 06:00:11 23/02/2026 |
| 136 | Digitra.com |
DOGS/USDT | $0.00002199 | $0 | 06:00:11 23/02/2026 |
| 137 |  Aevo |
DOGS/USD | $0.00002601 | $0 | 06:03:16 23/02/2026 |
| 138 |  ADEN |
DOGS/USDT | $0.00002735 | $0 | 06:03:42 23/02/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 23/02/2026, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,712,773 với tỷ giá $0.00002729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.