
Thị trường DOGS (DOGS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGS/USDT | $0.0001549 | $48,457,825 | 03:54:19 12/07/2025 |
2 | ![]() |
DOGS/USDT | $0.0001543 | $33,428,113 | 03:57:17 12/07/2025 |
3 | ![]() |
DOGS/USDT | $0.0001550 | $25,260,199 | 03:54:17 12/07/2025 |
4 | ![]() |
DOGS/USDT | $0.0001537 | $17,581,804 | 04:03:15 12/07/2025 |
5 | ![]() |
DOGS/USDT | $0.0001547 | $17,265,855 | 03:48:16 12/07/2025 |
6 | ![]() |
DOGS/USDT | $0.0001537 | $15,053,363 | 04:03:17 12/07/2025 |
7 | ![]() |
DOGS/USDT | $0.0001544 | $14,862,394 | 03:57:17 12/07/2025 |
8 | ![]() |
DOGS/USDT | $0.0001542 | $10,245,009 | 03:57:15 12/07/2025 |
9 | ![]() |
DOGS/USDT | $0.0001544 | $9,025,185 | 03:57:18 12/07/2025 |
10 | ![]() |
DOGS/USDT | $0.0001542 | $6,945,046 | 03:57:17 12/07/2025 |
11 | ![]() |
DOGS/USDT | $0.0001537 | $6,926,432 | 04:03:19 12/07/2025 |
12 | ![]() |
DOGS/USDT | $0.0001542 | $6,679,144 | 03:57:17 12/07/2025 |
13 | ![]() |
DOGS/USDT | $0.0001548 | $6,361,214 | 03:54:17 12/07/2025 |
14 | ![]() |
DOGS/USDT | $0.0001549 | $5,927,410 | 03:55:44 12/07/2025 |
15 | ![]() |
DOGS/USDT | $0.0001543 | $5,449,318 | 03:57:16 12/07/2025 |
16 | ![]() |
DOGS/USDT | $0.0001542 | $5,172,562 | 03:57:16 12/07/2025 |
17 | ![]() |
DOGS/USDT | $0.0001543 | $5,024,928 | 03:57:11 12/07/2025 |
18 | ![]() |
DOGS/USDT | $0.0001538 | $4,654,166 | 04:03:15 12/07/2025 |
19 | ![]() |
DOGS/USDT | $0.0001543 | $4,566,771 | 03:56:42 12/07/2025 |
20 | ![]() |
DOGS/USDT | $0.0001541 | $4,273,545 | 03:57:15 12/07/2025 |
21 | ![]() |
DOGS/USDT | $0.0001548 | $4,075,939 | 03:48:29 12/07/2025 |
22 | ![]() |
DOGS/USDT | $0.0001540 | $4,030,186 | 04:06:11 12/07/2025 |
23 | ![]() |
DOGS/USDT | $0.0001541 | $3,853,436 | 03:57:16 12/07/2025 |
24 | ![]() |
DOGS/USDT | $0.0001541 | $3,604,608 | 03:57:15 12/07/2025 |
25 | ![]() |
DOGS/USDT | $0.0001544 | $3,591,370 | 03:57:18 12/07/2025 |
26 | ![]() |
DOGS/USDT | $0.0001536 | $3,003,645 | 04:06:20 12/07/2025 |
27 | ![]() |
DOGS/USDT | $0.0001543 | $2,863,238 | 03:57:07 12/07/2025 |
28 | ![]() |
DOGS/USDT | $0.0001542 | $2,286,575 | 03:57:24 12/07/2025 |
29 | ![]() |
DOGS/USDT | $0.0001541 | $2,284,197 | 03:57:11 12/07/2025 |
30 | ![]() |
DOGS/USDT | $0.0001549 | $2,061,622 | 03:54:09 12/07/2025 |
31 | ![]() |
DOGS/USDT | $0.0001535 | $1,894,696 | 04:00:15 12/07/2025 |
32 | ![]() |
DOGS/USDT | $0.0001544 | $1,848,670 | 03:59:49 12/07/2025 |
33 | ![]() |
DOGS/USD | $0.0001540 | $1,811,382 | 04:00:09 12/07/2025 |
34 | ![]() |
DOGS/USDT | $0.0001542 | $1,778,351 | 03:57:16 12/07/2025 |
35 | ![]() |
DOGS/USD | $0.0001530 | $1,753,559 | 04:06:11 12/07/2025 |
36 | ![]() |
DOGS/USDT | $0.0001542 | $1,413,932 | 03:57:17 12/07/2025 |
37 | ![]() |
DOGS/USD | $0.0001545 | $1,359,840 | 03:54:51 12/07/2025 |
38 | ![]() |
DOGS/USDT | $0.0001536 | $1,290,020 | 03:59:54 12/07/2025 |
39 | ![]() |
DOGS/USDT | $0.0001533 | $1,199,500 | 04:00:12 12/07/2025 |
40 | ![]() |
DOGS/USDT | $0.0001541 | $1,192,236 | 03:57:19 12/07/2025 |
41 | ![]() |
DOGS/USDT | $0.0001541 | $1,180,696 | 03:57:15 12/07/2025 |
42 | ![]() |
DOGS/USDT | $0.0001534 | $1,156,550 | 04:03:16 12/07/2025 |
43 | ![]() |
DOGS/USDT | $0.0001543 | $1,080,509 | 03:57:11 12/07/2025 |
44 | ![]() |
DOGS/USDT | $0.0001542 | $1,051,907 | 03:57:15 12/07/2025 |
45 | ![]() |
DOGS/USDT | $0.0001539 | $1,048,969 | 04:06:14 12/07/2025 |
46 | ![]() |
DOGS/USDT | $0.0001549 | $996,189 | 03:54:09 12/07/2025 |
47 | ![]() |
DOGS/USDT | $0.0001548 | $964,045 | 03:56:24 12/07/2025 |
48 | ![]() |
DOGS/USDT | $0.0001537 | $963,388 | 04:03:08 12/07/2025 |
49 | ![]() |
DOGS/USDT | $0.0001549 | $945,618 | 03:54:12 12/07/2025 |
50 | ![]() |
DOGS/USDT | $0.0001546 | $938,446 | 03:54:17 12/07/2025 |
51 | ![]() |
DOGS/USDT | $0.0001536 | $830,521 | 04:00:18 12/07/2025 |
52 | ![]() |
DOGS/USDT | $0.0001540 | $810,109 | 04:00:09 12/07/2025 |
53 | ![]() |
DOGS/USDT | $0.0001540 | $808,180 | 03:57:10 12/07/2025 |
54 | ![]() |
DOGS/USDT | $0.0001531 | $793,210 | 04:06:11 12/07/2025 |
55 | ![]() |
DOGS/USDT | $0.0001543 | $681,681 | 03:57:12 12/07/2025 |
56 | ![]() |
DOGS/USDT | $0.0001545 | $670,423 | 03:57:07 12/07/2025 |
57 | ![]() |
DOGS/USDT | $0.0001545 | $662,276 | 03:57:08 12/07/2025 |
58 | ![]() |
DOGS/EUR | $0.0001540 | $582,760 | 03:57:09 12/07/2025 |
59 | ![]() |
DOGS/USDT | $0.0001542 | $564,596 | 03:57:17 12/07/2025 |
60 | ![]() |
DOGS/USDT | $0.0001543 | $564,151 | 04:00:07 12/07/2025 |
61 | ![]() |
DOGS/USDT | $0.0001536 | $556,203 | 04:00:09 12/07/2025 |
62 | ![]() |
DOGS/USDT | $0.0001771 | $524,483 | 15:39:11 09/07/2025 |
63 | ![]() |
DOGS/USDT | $0.0001545 | $505,881 | 03:57:08 12/07/2025 |
64 | ![]() |
DOGS/USDT | $0.0001542 | $489,928 | 03:57:11 12/07/2025 |
65 | ![]() |
DOGS/USDT | $0.0001537 | $489,460 | 04:06:08 12/07/2025 |
66 | ![]() |
DOGS/USDT | $0.0001543 | $372,548 | 03:48:07 12/07/2025 |
67 | ![]() |
DOGS/TRY | $0.0001541 | $367,838 | 03:56:42 12/07/2025 |
68 | ![]() |
DOGS/USDT | $0.0001541 | $363,339 | 04:03:09 12/07/2025 |
69 | ![]() |
DOGS/USDT | $0.0001543 | $347,718 | 03:57:23 12/07/2025 |
70 | ![]() |
DOGS/USDT | $0.0001538 | $295,638 | 04:06:11 12/07/2025 |
71 | ![]() |
DOGS/USDT | $0.0001538 | $285,160 | 04:00:08 12/07/2025 |
72 | ![]() |
DOGS/TRY | $0.0001541 | $276,455 | 03:57:11 12/07/2025 |
73 | ![]() |
DOGS/USDT | $0.0001527 | $267,141 | 04:06:12 12/07/2025 |
74 | ![]() |
DOGS/USDC | $0.0001542 | $256,447 | 03:56:42 12/07/2025 |
75 | ![]() |
DOGS/USDT | $0.0001538 | $253,924 | 04:06:08 12/07/2025 |
76 | ![]() |
DOGS/USDT | $0.0001536 | $253,777 | 04:00:09 12/07/2025 |
77 | ![]() |
DOGS/USDT | $0.0001534 | $253,627 | 04:03:10 12/07/2025 |
78 | ![]() |
DOGS/USDT | $0.0001547 | $250,029 | 03:48:09 12/07/2025 |
79 | ![]() |
DOGS/USDT | $0.0001543 | $224,186 | 03:57:17 12/07/2025 |
80 | ![]() |
DOGS/USDT | $0.0001537 | $221,454 | 04:00:10 12/07/2025 |
81 | ![]() |
DOGS/USDT | $0.0001537 | $193,315 | 04:03:10 12/07/2025 |
82 | ![]() |
DOGS/USDT | $0.0001543 | $183,859 | 03:57:08 12/07/2025 |
83 | ![]() |
DOGS/USDT | $0.0001537 | $174,386 | 04:03:07 12/07/2025 |
84 | ![]() |
DOGS/USDC | $0.0001536 | $168,331 | 04:03:16 12/07/2025 |
85 | ![]() |
DOGS/USDT | $0.0001548 | $167,572 | 03:51:14 12/07/2025 |
86 | ![]() |
DOGS/USDT | $0.0001534 | $152,144 | 04:03:13 12/07/2025 |
87 | ![]() |
DOGS/USDT | $0.0001534 | $152,141 | 04:03:12 12/07/2025 |
88 | ![]() |
DOGS/USDT | $0.0001542 | $147,317 | 03:57:24 12/07/2025 |
89 | ![]() |
DOGS/USDT | $0.0001568 | $137,217 | 15:57:11 11/07/2025 |
90 | ![]() |
DOGS/VNDC | $0.0001538 | $134,727 | 04:03:13 12/07/2025 |
91 | ![]() |
DOGS/USDT | $0.0001542 | $130,687 | 03:57:07 12/07/2025 |
92 | ![]() |
DOGS/USDT | $0.0001543 | $123,731 | 03:57:07 12/07/2025 |
93 | ![]() |
DOGS/USDT | $0.0001545 | $117,849 | 03:57:11 12/07/2025 |
94 | ![]() |
DOGS/USDT | $0.0001543 | $106,711 | 03:57:11 12/07/2025 |
95 | ![]() |
DOGS/USDT | $0.0001535 | $104,250 | 04:00:11 12/07/2025 |
96 | ![]() |
DOGS/USDT | $0.0001548 | $101,824 | 03:51:36 12/07/2025 |
97 | ![]() |
DOGS/USDT | $0.0001544 | $100,615 | 03:48:07 12/07/2025 |
98 | ![]() |
DOGS/USDT | $0.0001539 | $91,377.65 | 03:57:08 12/07/2025 |
99 | ![]() |
DOGS/USDT | $0.0001535 | $72,980.04 | 04:03:15 12/07/2025 |
100 | ![]() |
DOGS/USDC | $0.0001530 | $68,558.10 | 04:00:09 12/07/2025 |
101 | ![]() |
DOGS/USDT | $0.0001538 | $67,455.70 | 03:59:23 12/07/2025 |
102 | ![]() |
DOGS/USDT | $0.0001536 | $67,399.25 | 04:06:08 12/07/2025 |
103 | ![]() |
DOGS/USDC | $0.0001530 | $66,816.36 | 04:06:11 12/07/2025 |
104 | ![]() |
DOGS/USDT | $0.0001537 | $66,224.80 | 04:06:12 12/07/2025 |
105 | ![]() |
DOGS/EUR | $0.0001532 | $61,170.53 | 04:00:09 12/07/2025 |
106 | ![]() |
DOGS/USDT | $0.0001536 | $54,086.28 | 04:03:16 12/07/2025 |
107 | ![]() |
DOGS/USD | $0.0001538 | $53,420.63 | 04:06:16 12/07/2025 |
108 | ![]() |
DOGS/USDT | $0.0001543 | $51,255.50 | 03:57:11 12/07/2025 |
109 | ![]() |
DOGS/USDT | $0.0001541 | $49,120.09 | 04:03:16 12/07/2025 |
110 | ![]() |
DOGS/USDT | $0.0001551 | $41,489.86 | 03:54:10 12/07/2025 |
111 | ![]() |
DOGS/USDT | $0.0001535 | $40,318.71 | 04:00:08 12/07/2025 |
112 | ![]() |
DOGS/EUR | $0.0001543 | $39,426.74 | 03:54:09 12/07/2025 |
113 | ![]() |
TON/DOGS | $2.99 | $37,430.16 | 03:58:56 12/07/2025 |
114 | ![]() |
DOGS/USDT | $0.0001550 | $34,650.33 | 03:51:17 12/07/2025 |
115 | ![]() |
DOGS/USDC | $0.0001547 | $28,307.17 | 03:54:08 12/07/2025 |
116 | ![]() |
DOGS/FDUSD | $0.0001543 | $27,059.68 | 03:56:42 12/07/2025 |
117 | ![]() |
TON/DOGS | $2.99 | $25,270.17 | 03:58:52 12/07/2025 |
118 | ![]() |
DOGS/USD | $0.0001538 | $21,881.42 | 04:06:18 12/07/2025 |
119 | ![]() |
DOGS/USDT | $0.0001543 | $18,003.30 | 03:57:08 12/07/2025 |
120 | ![]() |
USDT/DOGS | $1.00 | $14,777.88 | 04:00:26 12/07/2025 |
121 | ![]() |
DOGS/INR | $0.0001600 | $12,147.67 | 04:00:13 12/07/2025 |
122 | ![]() |
DOGS/USDT | $0.0001549 | $11,512.04 | 03:57:18 12/07/2025 |
123 | ![]() |
DOGS/USDC | $0.0001547 | $10,566.45 | 03:54:09 12/07/2025 |
124 | ![]() |
DOGS/IDR | $0.0001508 | $8,507.09 | 04:02:54 12/07/2025 |
125 | ![]() |
DOGS/IDR | $0.0001559 | $8,039.98 | 03:57:08 12/07/2025 |
126 | ![]() |
DOGS/USDT | $0.0001540 | $7,742.33 | 04:03:13 12/07/2025 |
127 | ![]() |
DOGS/USDT | $0.0001537 | $7,621.64 | 04:00:17 12/07/2025 |
128 | ![]() |
DOGS/THB | $0.0001544 | $7,367.54 | 04:06:12 12/07/2025 |
129 | ![]() |
DOGS/USDT | $0.0001544 | $6,538.56 | 03:57:07 12/07/2025 |
130 | ![]() |
DOGS/TRY | $0.0001544 | $6,495.66 | 04:00:11 12/07/2025 |
131 | ![]() |
DOGS/USDT | $0.0001548 | $6,317.31 | 03:54:08 12/07/2025 |
132 | ![]() |
DOGS/TON | $0.0001573 | $5,177.41 | 03:53:40 12/07/2025 |
133 | ![]() |
DOGS/USD | $0.0001568 | $4,246.20 | 03:59:24 12/07/2025 |
134 | ![]() |
DOGS/USD | $0.0001559 | $4,225.75 | 03:56:24 12/07/2025 |
135 | ![]() |
PX/DOGS | $0.06537 | $3,770.40 | 03:36:49 12/07/2025 |
136 | ![]() |
DOGS/USDT | $0.0001535 | $2,941.54 | 04:00:15 12/07/2025 |
137 | ![]() |
DOGS/EUR | $0.0001539 | $2,666.25 | 03:59:24 12/07/2025 |
138 | ![]() |
DOGS/USDC | $0.0001554 | $2,548.98 | 04:06:16 12/07/2025 |
139 | ![]() |
DOGS/USD | $0.0001540 | $2,198.00 | 04:09:16 12/07/2025 |
140 | ![]() |
DOGS/USDT | $0.0001537 | $2,034.49 | 04:00:13 12/07/2025 |
141 | ![]() |
DOGS/INR | $0.0001614 | $1,986.74 | 04:03:09 12/07/2025 |
142 | ![]() |
DOGS/USDT | $0.0001534 | $1,834.03 | 04:03:09 12/07/2025 |
143 | ![]() |
DOGS/USD | $0.0001517 | $1,792.24 | 03:42:18 12/07/2025 |
144 | ![]() |
DOGS/USDT | $0.0001547 | $1,583.46 | 04:00:11 12/07/2025 |
145 | ![]() |
DOGS/USD | $0.0001518 | $1,471.29 | 03:57:07 12/07/2025 |
146 | ![]() |
DOGS/USDT | $0.0001543 | $784.58 | 03:57:11 12/07/2025 |
147 | ![]() |
DOGS/USDT | $0.0001574 | $677.21 | 03:57:07 12/07/2025 |
148 | ![]() |
DOGS/USDC | $0.0001585 | $455.14 | 03:56:24 12/07/2025 |
149 | ![]() |
DOGS/BRL | $0.0001512 | $417.24 | 03:57:11 12/07/2025 |
150 | ![]() |
DOGS/USDT | $0.0001546 | $379.34 | 03:54:10 12/07/2025 |
151 | ![]() |
DOGS/USDT | $0.0001534 | $379.10 | 04:00:07 12/07/2025 |
152 | ![]() |
DOGS/USDT | $0.0001551 | $207.86 | 03:54:14 12/07/2025 |
153 | ![]() |
DOGS/USDT | $0.0001535 | $197.36 | 04:03:09 12/07/2025 |
154 | ![]() |
DOGS/USDC | $0.0001543 | $195.02 | 03:57:11 12/07/2025 |
155 | ![]() |
DOGS/BTC | $0.0001547 | $156.42 | 04:03:07 12/07/2025 |
156 | ![]() |
DOGS/PHP | $0.0001374 | $141.41 | 04:00:07 12/07/2025 |
157 | ![]() |
DOGS/USDT | $0.0001543 | $120.38 | 03:49:28 12/07/2025 |
158 | ![]() |
DOGS/USD | $0.0001560 | $69.05 | 03:54:14 12/07/2025 |
159 | ![]() |
DOGS/HYDRA | $0.0001599 | $61.25 | 13:51:00 11/07/2025 |
160 | ![]() |
NOT/DOGS | $0.002155 | $51.25 | 03:30:55 12/07/2025 |
161 | ![]() |
DOGS/USDT | $0.0001547 | $49.19 | 04:00:43 12/07/2025 |
162 | ![]() |
DOGS/BRL | $0.0001649 | $43.80 | 04:06:07 12/07/2025 |
163 | ![]() |
DOGS/USDT | $0.0001541 | $21.20 | 04:06:07 12/07/2025 |
164 | ![]() |
DOGS/X | $0.0001660 | $2.31 | 17:30:10 11/07/2025 |
165 | ![]() |
DOGS/INR | $0.0001433 | $0 | 03:54:09 12/07/2025 |
166 | ![]() |
DOGS/USDT | $0.0001551 | $0 | 03:54:09 12/07/2025 |
167 | ![]() |
DOGS/USDT | $0.0001535 | $0 | 04:00:15 12/07/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:19 12/07/2025, cặp giao dịch DOGS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,457,825 với tỷ giá $0.0001549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.