DOGS DOGS
Xếp hạng #412
02:34:00 12/07/2025
Giá DOGS (DOGS)
$0.0001565 8.77%
0.000000001327 BTC
4 VND
Thấp: $0.0001438
Cao: $0.0001632
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
DOGS/USDT | $0.0001556 | $48,163,384 | 01:57:17 12/07/2025 |
| 2 |  Echobit |
DOGS/USDT | $0.0001555 | $33,947,298 | 01:57:16 12/07/2025 |
| 3 |  Binance |
DOGS/USDT | $0.0001557 | $25,591,203 | 01:54:17 12/07/2025 |
| 4 |  BitradeX |
DOGS/USDT | $0.0001560 | $17,931,040 | 02:00:15 12/07/2025 |
| 5 |  OrangeX |
DOGS/USDT | $0.0001555 | $17,660,668 | 01:57:15 12/07/2025 |
| 6 |  IBIT Global |
DOGS/USDT | $0.0001559 | $15,330,387 | 02:00:17 12/07/2025 |
| 7 |  LBank |
DOGS/USDT | $0.0001561 | $15,036,654 | 01:57:17 12/07/2025 |
| 8 |  AscendEX |
DOGS/USDT | $0.0001551 | $10,528,266 | 01:51:15 12/07/2025 |
| 9 |  Hotcoin |
DOGS/USDT | $0.0001556 | $9,155,333 | 01:57:19 12/07/2025 |
| 10 |  BiKing |
DOGS/USDT | $0.0001556 | $7,184,996 | 01:54:18 12/07/2025 |
| 11 |  MEXC |
DOGS/USDT | $0.0001557 | $7,168,341 | 01:54:17 12/07/2025 |
| 12 |  CoinW |
DOGS/USDT | $0.0001556 | $6,783,743 | 01:57:18 12/07/2025 |
| 13 |  Bybit |
DOGS/USDT | $0.0001554 | $6,501,313 | 01:54:17 12/07/2025 |
| 14 |  OKX |
DOGS/USDT | $0.0001549 | $5,973,319 | 01:55:44 12/07/2025 |
| 15 |  KCEX |
DOGS/USDT | $0.0001556 | $5,577,736 | 01:57:16 12/07/2025 |
| 16 |  Ourbit |
DOGS/USDT | $0.0001555 | $5,294,142 | 01:57:17 12/07/2025 |
| 17 | Echobit |
DOGS/USDT | $0.0001556 | $4,965,972 | 01:57:11 12/07/2025 |
| 18 |  CoinP |
DOGS/USDT | $0.0001558 | $4,655,695 | 02:00:18 12/07/2025 |
| 19 | Binance |
DOGS/USDT | $0.0001555 | $4,563,775 | 01:56:42 12/07/2025 |
| 20 |  SAFEX |
DOGS/USDT | $0.0001554 | $4,328,724 | 01:57:15 12/07/2025 |
| 21 |  Hibt |
DOGS/USDT | $0.0001556 | $4,139,561 | 01:57:29 12/07/2025 |
| 22 |  BYEX |
DOGS/USDT | $0.0001559 | $4,086,370 | 02:00:09 12/07/2025 |
| 23 |  Deepcoin |
DOGS/USDT | $0.0001554 | $3,960,283 | 01:57:16 12/07/2025 |
| 24 |  Bitrue |
DOGS/USDT | $0.0001554 | $3,664,985 | 01:57:18 12/07/2025 |
| 25 |  WhiteBIT |
DOGS/USDT | $0.0001555 | $3,454,848 | 01:54:15 12/07/2025 |
| 26 |  Coinlocally |
DOGS/USDT | $0.0001556 | $3,051,407 | 02:00:27 12/07/2025 |
| 27 | CoinW |
DOGS/USDT | $0.0001555 | $2,860,500 | 01:54:07 12/07/2025 |
| 28 |  Bitunix |
DOGS/USDT | $0.0001556 | $2,306,773 | 01:57:16 12/07/2025 |
| 29 |  Toobit |
DOGS/USDT | $0.0001555 | $2,283,544 | 01:57:08 12/07/2025 |
| 30 | MEXC |
DOGS/USDT | $0.0001554 | $2,072,105 | 01:54:09 12/07/2025 |
| 31 |  Zoomex |
DOGS/USDT | $0.0001553 | $1,948,708 | 01:57:17 12/07/2025 |
| 32 | Hotcoin |
DOGS/USDT | $0.0001555 | $1,865,309 | 01:59:49 12/07/2025 |
| 33 |  Biconomy.com |
DOGS/USDT | $0.0001552 | $1,772,758 | 01:48:15 12/07/2025 |
| 34 |  BITmarkets |
DOGS/USD | $0.0001550 | $1,757,643 | 01:57:12 12/07/2025 |
| 35 |  B2Z Exchange |
DOGS/USD | $0.0001570 | $1,750,005 | 02:00:10 12/07/2025 |
| 36 | Binance |
DOGS/USD | $0.0001554 | $1,462,960 | 01:54:51 12/07/2025 |
| 37 |  Phemex |
DOGS/USDT | $0.0001555 | $1,412,672 | 01:57:17 12/07/2025 |
| 38 |  Gate |
DOGS/USDT | $0.0001556 | $1,302,341 | 01:56:54 12/07/2025 |
| 39 |  SuperEx |
DOGS/USDT | $0.0001553 | $1,198,400 | 02:00:09 12/07/2025 |
| 40 | Gate |
DOGS/USDT | $0.0001558 | $1,195,798 | 01:57:19 12/07/2025 |
| 41 | Toobit |
DOGS/USDT | $0.0001556 | $1,163,169 | 01:57:18 12/07/2025 |
| 42 |  CoinCatch |
DOGS/USDT | $0.0001558 | $1,128,892 | 02:00:15 12/07/2025 |
| 43 | Biconomy.com |
DOGS/USDT | $0.0001552 | $1,088,865 | 01:48:07 12/07/2025 |
| 44 | LBank |
DOGS/USDT | $0.0001555 | $1,053,290 | 01:57:09 12/07/2025 |
| 45 | CoinP |
DOGS/USDT | $0.0001554 | $1,046,655 | 01:57:11 12/07/2025 |
| 46 | Bybit |
DOGS/USDT | $0.0001557 | $1,016,847 | 01:54:11 12/07/2025 |
| 47 | BiKing |
DOGS/USDT | $0.0001556 | $968,231 | 01:54:12 12/07/2025 |
| 48 | OKX |
DOGS/USDT | $0.0001556 | $968,011 | 01:56:53 12/07/2025 |
| 49 |  KuCoin |
DOGS/USDT | $0.0001557 | $965,660 | 01:57:17 12/07/2025 |
| 50 |  Bitget |
DOGS/USDT | $0.0001554 | $952,435 | 01:54:07 12/07/2025 |
| 51 |  VOOX Exchange |
DOGS/USDT | $0.0001559 | $854,610 | 02:00:18 12/07/2025 |
| 52 |  BTSE |
DOGS/USDT | $0.0001560 | $773,601 | 01:57:07 12/07/2025 |
| 53 | BITmarkets |
DOGS/USDT | $0.0001560 | $772,970 | 01:57:12 12/07/2025 |
| 54 | B2Z Exchange |
DOGS/USDT | $0.0001570 | $762,519 | 02:00:10 12/07/2025 |
| 55 |  XT.COM |
DOGS/USDT | $0.0001556 | $681,421 | 01:57:11 12/07/2025 |
| 56 |  BitMart |
DOGS/USDT | $0.0001557 | $664,262 | 01:57:10 12/07/2025 |
| 57 | WhiteBIT |
DOGS/USDT | $0.0001558 | $647,620 | 01:54:07 12/07/2025 |
| 58 |  Websea |
DOGS/USDT | $0.0001553 | $605,020 | 01:57:15 12/07/2025 |
| 59 |  Bitvavo |
DOGS/EUR | $0.0001549 | $585,775 | 01:57:12 12/07/2025 |
| 60 |  Slex Exchange |
DOGS/USDT | $0.0001552 | $563,803 | 01:57:12 12/07/2025 |
| 61 | Aibit |
DOGS/USDT | $0.0001556 | $559,558 | 01:57:13 12/07/2025 |
| 62 |  BlueBit |
DOGS/USDT | $0.0001770 | $524,440 | 15:39:11 09/07/2025 |
| 63 | KCEX |
DOGS/USDT | $0.0001553 | $506,873 | 01:57:07 12/07/2025 |
| 64 | Deepcoin |
DOGS/USDT | $0.0001554 | $496,922 | 01:57:11 12/07/2025 |
| 65 |  CEEX exchange |
DOGS/USDT | $0.0001556 | $480,943 | 02:00:10 12/07/2025 |
| 66 | Ourbit |
DOGS/USDT | $0.0001553 | $370,848 | 01:54:11 12/07/2025 |
| 67 | Binance |
DOGS/TRY | $0.0001551 | $368,630 | 01:56:54 12/07/2025 |
| 68 | KuCoin |
DOGS/USDT | $0.0001554 | $367,104 | 01:58:23 12/07/2025 |
| 69 |  GroveX |
DOGS/USDT | $0.0001553 | $364,868 | 01:57:12 12/07/2025 |
| 70 | Coinlocally |
DOGS/USDT | $0.0001558 | $294,621 | 02:00:08 12/07/2025 |
| 71 | VOOX Exchange |
DOGS/USDT | $0.0001560 | $284,750 | 02:00:10 12/07/2025 |
| 72 |  Binance TR |
DOGS/TRY | $0.0001551 | $275,000 | 01:57:08 12/07/2025 |
| 73 |  Bitazza |
DOGS/USDT | $0.0001541 | $266,832 | 02:00:09 12/07/2025 |
| 74 | Binance |
DOGS/USDC | $0.0001552 | $262,085 | 01:56:42 12/07/2025 |
| 75 |  SpireX |
DOGS/USDT | $0.0001557 | $257,642 | 02:00:11 12/07/2025 |
| 76 |  Zedxion Exchange |
DOGS/USDT | $0.0001556 | $257,478 | 02:00:11 12/07/2025 |
| 77 |  Koinbay |
DOGS/USDT | $0.0001554 | $257,177 | 01:57:10 12/07/2025 |
| 78 | Bitunix |
DOGS/USDT | $0.0001554 | $251,518 | 01:57:10 12/07/2025 |
| 79 |  Pionex |
DOGS/USDT | $0.0001555 | $231,005 | 01:57:16 12/07/2025 |
| 80 |  BYDFi |
DOGS/USDT | $0.0001556 | $227,373 | 01:54:11 12/07/2025 |
| 81 |  Bitop |
DOGS/USDT | $0.0001554 | $195,486 | 02:00:10 12/07/2025 |
| 82 |  BTCC |
DOGS/USDT | $0.0001556 | $182,189 | 01:57:12 12/07/2025 |
| 83 |  BlockFin |
DOGS/USDT | $0.0001557 | $173,237 | 02:00:09 12/07/2025 |
| 84 |  Coinbase International Exchange |
DOGS/USDC | $0.0001557 | $171,667 | 02:00:16 12/07/2025 |
| 85 |  BVOX |
DOGS/USDT | $0.0001556 | $167,265 | 01:57:14 12/07/2025 |
| 86 |  ZKE |
DOGS/USDT | $0.0001557 | $154,586 | 02:00:11 12/07/2025 |
| 87 |  TNNS PROX |
DOGS/USDT | $0.0001557 | $154,586 | 02:00:14 12/07/2025 |
| 88 |  HTX |
DOGS/USDT | $0.0001554 | $144,826 | 01:48:16 12/07/2025 |
| 89 |  PointPay |
DOGS/USDT | $0.0001567 | $137,201 | 15:57:11 11/07/2025 |
| 90 |  ONUS Pro |
DOGS/VNDC | $0.0001560 | $134,495 | 02:00:16 12/07/2025 |
| 91 |  DigiFinex |
DOGS/USDT | $0.0001555 | $130,976 | 01:54:12 12/07/2025 |
| 92 |  Tapbit |
DOGS/USDT | $0.0001555 | $123,542 | 01:57:09 12/07/2025 |
| 93 | Bitrue |
DOGS/USDT | $0.0001556 | $117,708 | 01:57:08 12/07/2025 |
| 94 |  BingX |
DOGS/USDT | $0.0001556 | $107,459 | 01:57:09 12/07/2025 |
| 95 |  BloFin |
DOGS/USDT | $0.0001550 | $103,889 | 01:48:16 12/07/2025 |
| 96 | OrangeX |
DOGS/USDT | $0.0001555 | $102,298 | 01:57:10 12/07/2025 |
| 97 |  BiFinance |
DOGS/USDT | $0.0001556 | $99,907.47 | 01:57:19 12/07/2025 |
| 98 | Phemex |
DOGS/USDT | $0.0001552 | $91,320.77 | 01:57:11 12/07/2025 |
| 99 |  TGEX |
DOGS/USDT | $0.0001556 | $74,550.31 | 01:54:15 12/07/2025 |
| 100 |  CoinEx |
DOGS/USDT | $0.0001550 | $73,971.74 | 01:59:54 12/07/2025 |
| 101 |  BitKan |
DOGS/USDT | $0.0001554 | $71,262.19 | 02:00:08 12/07/2025 |
| 102 |  Nivex |
DOGS/USDT | $0.0001557 | $67,776.18 | 01:57:07 12/07/2025 |
| 103 | B2Z Exchange |
DOGS/USDC | $0.0001550 | $66,514.16 | 02:00:10 12/07/2025 |
| 104 | BITmarkets |
DOGS/USDC | $0.0001560 | $65,590.67 | 01:57:12 12/07/2025 |
| 105 |  LCX Exchange |
DOGS/EUR | $0.0001552 | $61,968.09 | 01:54:07 12/07/2025 |
| 106 | ONUS Pro |
DOGS/USDT | $0.0001570 | $55,109.27 | 02:00:16 12/07/2025 |
| 107 |  Coincall |
DOGS/USD | $0.0001556 | $53,814.53 | 02:03:16 12/07/2025 |
| 108 |  Binance TH |
DOGS/USDT | $0.0001556 | $53,389.16 | 01:57:11 12/07/2025 |
| 109 | BlockFin |
DOGS/USDT | $0.0001559 | $47,588.72 | 02:00:16 12/07/2025 |
| 110 | AscendEX |
DOGS/USDT | $0.0001550 | $43,696.12 | 01:51:09 12/07/2025 |
| 111 | Bybit |
DOGS/EUR | $0.0001544 | $40,929.36 | 01:54:11 12/07/2025 |
| 112 |  Tothemoon |
DOGS/USDT | $0.0001555 | $39,962.87 | 01:57:10 12/07/2025 |
| 113 |  STON.fi |
TON/DOGS | $3.00 | $37,530.79 | 01:31:16 12/07/2025 |
| 114 | BloFin |
DOGS/USDT | $0.0001554 | $30,938.10 | 01:57:17 12/07/2025 |
| 115 |  Bit2Me |
DOGS/USDC | $0.0001552 | $28,774.65 | 01:57:11 12/07/2025 |
| 116 | Binance |
DOGS/FDUSD | $0.0001555 | $27,607.67 | 01:56:42 12/07/2025 |
| 117 |  DeDust |
TON/DOGS | $2.99 | $25,717.75 | 01:49:21 12/07/2025 |
| 118 |  OX.FUN |
DOGS/USD | $0.0001560 | $22,141.91 | 02:00:19 12/07/2025 |
| 119 |  Tokocrypto |
DOGS/USDT | $0.0001556 | $17,899.96 | 01:57:08 12/07/2025 |
| 120 | STON.fi |
USDT/DOGS | $1.00 | $15,055.75 | 01:45:48 12/07/2025 |
| 121 |  CoinDCX |
DOGS/INR | $0.0001585 | $12,362.25 | 01:57:14 12/07/2025 |
| 122 |  BitMEX |
DOGS/USDT | $0.0001548 | $12,352.63 | 01:57:19 12/07/2025 |
| 123 | Bybit |
DOGS/USDC | $0.0001553 | $10,809.40 | 01:54:11 12/07/2025 |
| 124 |  Indodax |
DOGS/IDR | $0.0001514 | $8,828.87 | 01:58:53 12/07/2025 |
| 125 | ONUS Pro |
DOGS/USDT | $0.0001559 | $7,754.30 | 02:00:16 12/07/2025 |
| 126 | Tokocrypto |
DOGS/IDR | $0.0001547 | $7,655.11 | 01:57:08 12/07/2025 |
| 127 |  MGBX |
DOGS/USDT | $0.0001557 | $7,604.35 | 02:00:16 12/07/2025 |
| 128 | Bitazza |
DOGS/THB | $0.0001547 | $7,437.85 | 02:00:09 12/07/2025 |
| 129 |  Azbit |
DOGS/USDT | $0.0001549 | $6,563.93 | 01:51:10 12/07/2025 |
| 130 |  Dex-Trade |
DOGS/USDT | $0.0001551 | $6,309.50 | 01:54:07 12/07/2025 |
| 131 | Hibt |
DOGS/USDT | $0.0001258 | $5,926.22 | 20:03:10 05/07/2025 |
| 132 | STON.fi |
DOGS/TON | $0.0001547 | $5,213.40 | 01:51:26 12/07/2025 |
| 133 |  Kraken |
DOGS/USD | $0.0001567 | $4,388.42 | 01:59:24 12/07/2025 |
| 134 | OKX |
DOGS/USD | $0.0001559 | $4,312.58 | 01:56:24 12/07/2025 |
| 135 |  Bitlo |
DOGS/TRY | $0.0001551 | $3,759.20 | 02:00:10 12/07/2025 |
| 136 | DeDust |
PX/DOGS | $0.06492 | $3,717.39 | 01:40:08 12/07/2025 |
| 137 |  Flipster |
DOGS/USDT | $0.0001556 | $2,969.08 | 02:00:15 12/07/2025 |
| 138 |  SynFutures v3 |
DOGS/USDC | $0.0001554 | $2,589.09 | 02:03:16 12/07/2025 |
| 139 | Kraken |
DOGS/EUR | $0.0001559 | $2,488.29 | 01:59:24 12/07/2025 |
| 140 |  Aevo |
DOGS/USD | $0.0001560 | $2,198.00 | 02:03:16 12/07/2025 |
| 141 | CoinDCX |
DOGS/USDT | $0.0001556 | $1,994.56 | 01:57:14 12/07/2025 |
| 142 |  Bitcoiva |
DOGS/INR | $0.0001622 | $1,986.16 | 02:00:10 12/07/2025 |
| 143 | TGEX |
DOGS/USDT | $0.0001549 | $1,871.61 | 01:54:07 12/07/2025 |
| 144 |  Crypto.com Exchange |
DOGS/USD | $0.0001517 | $1,792.24 | 01:54:18 12/07/2025 |
| 145 | Bitlo |
DOGS/USDT | $0.0001552 | $1,608.96 | 02:00:10 12/07/2025 |
| 146 | Crypto.com Exchange |
DOGS/USD | $0.0001518 | $1,471.29 | 01:57:09 12/07/2025 |
| 147 |  WEEX |
DOGS/USDT | $0.0001556 | $891.15 | 01:57:12 12/07/2025 |
| 148 | Crypto.com Exchange |
DOGS/USDT | $0.0001573 | $677.21 | 01:57:09 12/07/2025 |
| 149 | OKX |
DOGS/USDC | $0.0001585 | $457.65 | 01:56:53 12/07/2025 |
| 150 |  EXMO |
DOGS/USDT | $0.0001553 | $454.86 | 01:57:08 12/07/2025 |
| 151 |  EXMO.ME |
DOGS/USDT | $0.0001553 | $454.67 | 02:00:08 12/07/2025 |
| 152 |  NovaDAX |
DOGS/BRL | $0.0001516 | $418.22 | 02:00:13 12/07/2025 |
| 153 |  CEX.IO |
DOGS/USDT | $0.0001560 | $207.83 | 01:54:11 12/07/2025 |
| 154 | WEEX |
DOGS/USDC | $0.0001552 | $197.70 | 01:57:12 12/07/2025 |
| 155 |  BitonEx |
DOGS/USDT | $0.0001558 | $195.91 | 02:00:11 12/07/2025 |
| 156 |  ChangeNOW |
DOGS/BTC | $0.0001556 | $156.33 | 01:54:08 12/07/2025 |
| 157 |  Coins.ph |
DOGS/PHP | $0.0001374 | $141.43 | 01:57:12 12/07/2025 |
| 158 | DeDust |
DOGS/USDT | $0.0001563 | $122.81 | 01:38:25 12/07/2025 |
| 159 |  Digitra.com |
DOGS/BRL | $0.0001653 | $92.35 | 02:00:10 12/07/2025 |
| 160 | CEX.IO |
DOGS/USD | $0.0001570 | $69.05 | 01:54:11 12/07/2025 |
| 161 | DeDust |
DOGS/HYDRA | $0.0001599 | $61.25 | 13:51:00 11/07/2025 |
| 162 |  BIT |
DOGS/USDT | $0.0001546 | $57.67 | 02:00:42 12/07/2025 |
| 163 | STON.fi |
NOT/DOGS | $0.002126 | $54.60 | 01:42:49 12/07/2025 |
| 164 | Digitra.com |
DOGS/USDT | $0.0001540 | $24.17 | 02:00:10 12/07/2025 |
| 165 |  STON.fi v2 |
DOGS/X | $0.0001660 | $2.31 | 17:30:10 11/07/2025 |
| 166 |  Giottus |
DOGS/USDT | $0.0001556 | $1.28 | 01:30:09 12/07/2025 |
| 167 | Giottus |
DOGS/INR | $0.0001433 | $0 | 01:30:09 12/07/2025 |
| 168 |  WOO X |
DOGS/USDT | $0.0001553 | $0 | 01:57:15 12/07/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 12/07/2025, cặp giao dịch DOGS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,163,384 với tỷ giá $0.0001556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.