Thị trường DOGS (DOGS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | DOGS/USDT | $0.0009582 | $506,735,537 | 06:56:58 19/09/2024 |
2 | LBank | DOGS/USDT | $0.0009608 | $385,583,187 | 06:59:58 19/09/2024 |
3 | BloFin | DOGS/USDT | $0.0009590 | $311,784,233 | 06:59:58 19/09/2024 |
4 | OKX | DOGS/USDT | $0.0009581 | $260,787,933 | 06:56:58 19/09/2024 |
5 | OrangeX | DOGS/USDT | $0.0009602 | $209,815,585 | 06:59:58 19/09/2024 |
6 | Bybit | DOGS/USDT | $0.0009581 | $192,056,950 | 06:56:58 19/09/2024 |
7 | ZOOMEX | DOGS/USDT | $0.0009680 | $174,228,746 | 07:05:58 19/09/2024 |
8 | BiKing | DOGS/USDT | $0.0009639 | $171,276,291 | 07:02:58 19/09/2024 |
9 | Bitunix | DOGS/USDT | $0.0009610 | $126,296,100 | 06:59:58 19/09/2024 |
10 | Binance | DOGS/USDT | $0.0009616 | $112,019,924 | 06:56:17 19/09/2024 |
11 | WhiteBIT | DOGS/USDT | $0.0009583 | $111,671,950 | 06:59:58 19/09/2024 |
12 | XT.COM | DOGS/USDT | $0.0009606 | $100,284,805 | 06:59:58 19/09/2024 |
13 | BingX | DOGS/USDT | $0.0009525 | $90,141,594 | 06:59:58 19/09/2024 |
14 | Deepcoin | DOGS/USDT | $0.0009612 | $76,833,091 | 06:59:58 19/09/2024 |
15 | MEXC | DOGS/USDT | $0.0009607 | $63,718,425 | 06:59:58 19/09/2024 |
16 | KCEX | DOGS/USDT | $0.0009603 | $59,514,370 | 06:59:58 19/09/2024 |
17 | Megabit | DOGS/USDT | $0.0009606 | $40,638,366 | 06:59:58 19/09/2024 |
18 | Hotcoin | DOGS/USDT | $0.0009604 | $39,424,904 | 06:59:58 19/09/2024 |
19 | BitMart | DOGS/USDT | $0.0009605 | $36,790,563 | 06:59:16 19/09/2024 |
20 | SuperEx | DOGS/USDT | $0.0009604 | $27,704,540 | 06:59:16 19/09/2024 |
21 | BiKing | DOGS/USDT | $0.0009653 | $26,906,335 | 07:02:21 19/09/2024 |
22 | OKX | DOGS/USDT | $0.0009611 | $26,696,875 | 06:56:17 19/09/2024 |
23 | Bitget | DOGS/USDT | $0.0009609 | $23,086,501 | 06:59:58 19/09/2024 |
24 | Bybit | DOGS/USDT | $0.0009591 | $19,945,530 | 06:56:17 19/09/2024 |
25 | Fairdesk | DOGS/USDT | $0.0009602 | $17,131,330 | 06:59:58 19/09/2024 |
26 | Bitget | DOGS/USDT | $0.0009619 | $16,942,185 | 06:59:16 19/09/2024 |
27 | Websea | DOGS/USDT | $0.0009598 | $16,758,363 | 06:59:16 19/09/2024 |
28 | Binance | DOGS/USD | $0.0009558 | $13,979,690 | 06:56:58 19/09/2024 |
29 | DOEX | DOGS/USDT | $0.0009679 | $12,805,210 | 07:05:58 19/09/2024 |
30 | KuCoin | DOGS/USDT | $0.0009588 | $11,348,563 | 06:59:58 19/09/2024 |
31 | Ourbit | DOGS/USDT | $0.0009608 | $8,771,962 | 06:59:58 19/09/2024 |
32 | Toobit | DOGS/USDT | $0.0009607 | $8,672,351 | 06:59:58 19/09/2024 |
33 | Binance | DOGS/TRY | $0.0009606 | $8,124,316 | 06:56:17 19/09/2024 |
34 | BloFin | DOGS/USDT | $0.0009601 | $7,834,745 | 06:59:16 19/09/2024 |
35 | WhiteBIT | DOGS/USDT | $0.0009618 | $7,824,890 | 06:59:16 19/09/2024 |
36 | DigiFinex | DOGS/USDT | $0.0009618 | $6,969,145 | 06:59:16 19/09/2024 |
37 | Aibit | DOGS/USDT | $0.0009616 | $6,851,431 | 06:59:58 19/09/2024 |
38 | Gate.io | DOGS/USDT | $0.0009611 | $6,639,283 | 06:56:17 19/09/2024 |
39 | Zedxion Exchange | DOGS/USDT | $0.0009674 | $6,370,734 | 07:05:15 19/09/2024 |
40 | TNNS PROX | DOGS/USDT | $0.0009644 | $6,329,658 | 07:02:21 19/09/2024 |
41 | Koinbay | DOGS/USDT | $0.0009627 | $6,302,180 | 06:59:16 19/09/2024 |
42 | ZKE | DOGS/USDT | $0.0009620 | $6,297,223 | 06:59:16 19/09/2024 |
43 | Binance TR | DOGS/TRY | $0.0009605 | $6,093,826 | 06:59:16 19/09/2024 |
44 | Bitop | DOGS/USDT | $0.0009625 | $5,634,837 | 06:59:16 19/09/2024 |
45 | DOEX | DOGS/USDT | $0.0009668 | $5,268,472 | 07:05:15 19/09/2024 |
46 | Bitunix | DOGS/USDT | $0.0009627 | $5,027,087 | 06:59:16 19/09/2024 |
47 | Coin8 Exchange | DOGS/USDT | $0.0009664 | $4,998,332 | 07:05:58 19/09/2024 |
48 | Aibit | DOGS/USDT | $0.0009621 | $4,960,768 | 06:59:16 19/09/2024 |
49 | Bitrue | DOGS/USDT | $0.0009608 | $4,721,517 | 06:59:58 19/09/2024 |
50 | KuCoin | DOGS/USDT | $0.0009631 | $4,493,198 | 06:59:16 19/09/2024 |
51 | Binance | DOGS/FDUSD | $0.0009612 | $4,353,279 | 06:56:17 19/09/2024 |
52 | Pionex | DOGS/USDT | $0.0009608 | $4,070,120 | 06:59:58 19/09/2024 |
53 | Phemex | DOGS/USDT | $0.0009602 | $3,130,557 | 06:59:58 19/09/2024 |
54 | Hotcoin | DOGS/USDT | $0.0009631 | $2,849,884 | 06:59:16 19/09/2024 |
55 | MEXC | DOGS/USDT | $0.0009613 | $2,739,911 | 06:59:16 19/09/2024 |
56 | CoinW | DOGS/USDT | $0.0009611 | $2,369,693 | 06:59:16 19/09/2024 |
57 | AlphaX | DOGS/USDT | $0.0009606 | $2,362,338 | 06:59:58 19/09/2024 |
58 | Toobit | DOGS/USDT | $0.0009623 | $2,256,565 | 06:59:16 19/09/2024 |
59 | BingX | DOGS/USDT | $0.0009611 | $1,638,545 | 06:59:16 19/09/2024 |
60 | Phemex | DOGS/USDT | $0.0009598 | $1,370,267 | 06:59:16 19/09/2024 |
61 | Bitvavo | DOGS/EUR | $0.0009631 | $1,340,121 | 06:59:16 19/09/2024 |
62 | HTX | DOGS/USDT | $0.0009571 | $1,339,145 | 06:56:58 19/09/2024 |
63 | PointPay | DOGS/USDT | $0.0009623 | $1,292,906 | 06:59:16 19/09/2024 |
64 | LBank | DOGS/USDT | $0.0009601 | $1,075,427 | 06:59:16 19/09/2024 |
65 | Biconomy.com | DOGS/USDT | $0.0009621 | $1,051,673 | 06:59:16 19/09/2024 |
66 | Binance | DOGS/USDC | $0.0009614 | $1,041,294 | 06:56:17 19/09/2024 |
67 | Flipster | DOGS/USDT | $0.0009630 | $996,586 | 06:59:58 19/09/2024 |
68 | STON.fi | TON/DOGS | $5.65 | $919,910 | 07:02:21 19/09/2024 |
69 | WEEX | DOGS/USDT | $0.0009608 | $799,632 | 06:59:58 19/09/2024 |
70 | Nominex | DOGS/USDT | $0.0009629 | $783,107 | 06:59:16 19/09/2024 |
71 | CoinCatch | DOGS/USDT | $0.0009604 | $710,848 | 07:02:58 19/09/2024 |
72 | GroveX | DOGS/USDT | $0.0009616 | $697,262 | 07:05:15 19/09/2024 |
73 | Ourbit | DOGS/USDT | $0.0009601 | $692,147 | 06:59:16 19/09/2024 |
74 | OrangeX | DOGS/USDT | $0.0009611 | $583,715 | 06:59:16 19/09/2024 |
75 | Bitrue | DOGS/USDT | $0.0009619 | $552,313 | 06:59:16 19/09/2024 |
76 | Hibt | DOGS/USDT | $0.0009625 | $480,322 | 06:59:16 19/09/2024 |
77 | Bybit | DOGS/USDC | $0.0009583 | $478,537 | 06:56:17 19/09/2024 |
78 | CoinEx | DOGS/USDT | $0.0009608 | $443,083 | 06:59:16 19/09/2024 |
79 | Tokocrypto | DOGS/USDT | $0.0009621 | $346,008 | 06:59:16 19/09/2024 |
80 | Bitazza | DOGS/USDT | $0.0009581 | $319,117 | 07:02:21 19/09/2024 |
81 | STON.fi | USDT/DOGS | $0.9999 | $296,842 | 07:02:21 19/09/2024 |
82 | Binance | DOGS/BNB | $0.0009551 | $164,193 | 06:56:17 19/09/2024 |
83 | AscendEX (BitMax) | DOGS/USDT | $0.0009641 | $124,526 | 06:59:16 19/09/2024 |
84 | Orderly Network (EVM) | DOGS/USDC | $0.0009536 | $98,517.47 | 07:05:58 19/09/2024 |
85 | DeDust | TON/DOGS | $5.62 | $94,202.61 | 07:02:21 19/09/2024 |
86 | LCX Exchange | DOGS/EUR | $0.0009668 | $93,739.97 | 07:02:21 19/09/2024 |
87 | Binance TH | DOGS/USDT | $0.0009623 | $93,367.90 | 06:59:16 19/09/2024 |
88 | Crypto.com Exchange | DOGS/USD | $0.0009551 | $77,995.75 | 06:59:58 19/09/2024 |
89 | Indodax | DOGS/IDR | $0.0009738 | $74,893.60 | 06:59:16 19/09/2024 |
90 | Kine Protocol | DOGS/USD | $0.0009610 | $68,491.14 | 06:59:58 19/09/2024 |
91 | Bitlo | DOGS/TRY | $0.0009602 | $66,265.37 | 07:02:21 19/09/2024 |
92 | Nominex | DOGS/TRY | $0.0009605 | $64,622.85 | 06:59:16 19/09/2024 |
93 | ONUS Pro | DOGS/USDT | $0.0009642 | $64,132.01 | 07:02:58 19/09/2024 |
94 | BlueBit | DOGS/USDT | $0.0009635 | $44,350.70 | 07:05:15 19/09/2024 |
95 | WEEX | DOGS/USDT | $0.0009620 | $38,710.60 | 06:59:16 19/09/2024 |
96 | Bitazza | DOGS/THB | $0.0009746 | $35,212.24 | 07:02:21 19/09/2024 |
97 | CoinDCX | DOGS/INR | $0.001021 | $33,042.28 | 06:59:16 19/09/2024 |
98 | CoinDCX | DOGS/USDT | $0.0009629 | $29,048.73 | 06:59:16 19/09/2024 |
99 | Coins.ph | DOGS/PHP | $0.0009578 | $28,784.79 | 06:59:16 19/09/2024 |
100 | Tapbit | DOGS/USDT | $0.0009626 | $28,285.20 | 06:59:16 19/09/2024 |
101 | WOO X | DOGS/USDT | $0.0009602 | $26,665.42 | 06:59:58 19/09/2024 |
102 | Binance | DOGS/BRL | $0.0009732 | $26,013.88 | 06:56:17 19/09/2024 |
103 | Azbit | DOGS/USDT | $0.0009611 | $25,923.18 | 06:59:16 19/09/2024 |
104 | Nominex | DOGS/FDUSD | $0.0009617 | $23,759.46 | 06:59:16 19/09/2024 |
105 | Crypto.com Exchange | DOGS/USD | $0.0009604 | $22,545.77 | 06:59:16 19/09/2024 |
106 | Bitlo | DOGS/USDT | $0.0009633 | $20,435.35 | 07:02:21 19/09/2024 |
107 | DeDust | DOGS/USDT | $0.0009604 | $17,324.61 | 07:02:21 19/09/2024 |
108 | BTSE | DOGS/USDT | $0.0009598 | $10,011.17 | 06:59:16 19/09/2024 |
109 | B2Z Exchange | DOGS/USDT | $0.0009641 | $9,935.06 | 07:02:21 19/09/2024 |
110 | BITmarkets | DOGS/USDT | $0.0009641 | $9,926.92 | 07:02:21 19/09/2024 |
111 | NovaDAX | DOGS/BRL | $0.0009504 | $9,158.03 | 06:59:16 19/09/2024 |
112 | B2Z Exchange | DOGS/USD | $0.0009640 | $8,905.72 | 07:02:21 19/09/2024 |
113 | BITmarkets | DOGS/USD | $0.0009640 | $8,905.72 | 07:02:21 19/09/2024 |
114 | Nominex | DOGS/USDC | $0.0009615 | $8,433.81 | 06:59:16 19/09/2024 |
115 | STON.fi | NOT/DOGS | $0.007543 | $5,622.67 | 07:02:21 19/09/2024 |
116 | Crypto.com Exchange | DOGS/USDT | $0.0009618 | $2,238.55 | 06:59:16 19/09/2024 |
117 | EXMO.ME | DOGS/USDT | $0.0009613 | $1,875.99 | 06:59:16 19/09/2024 |
118 | BitMEX | DOGS/USDT | $0.0009232 | $1,135.84 | 06:59:58 19/09/2024 |
119 | SynFutures v3 | DOGS/USDC | $0.0009448 | $1,044.77 | 07:05:58 19/09/2024 |
120 | Bybit | DOGS/EUR | $0.0009587 | $711.15 | 06:56:17 19/09/2024 |
121 | CEX.IO | DOGS/USD | $0.0009660 | $481.78 | 06:59:16 19/09/2024 |
122 | CEX.IO | DOGS/USDT | $0.0009631 | $478.58 | 06:59:16 19/09/2024 |
123 | B2Z Exchange | DOGS/USDC | $0.0009619 | $447.99 | 07:02:21 19/09/2024 |
124 | Digitra.com | DOGS/BRL | $0.0009378 | $429.75 | 07:02:21 19/09/2024 |
125 | DeDust | DOGS/HYDRA | $0.0009428 | $401.68 | 07:02:21 19/09/2024 |
126 | DeDust | NOT/DOGS | $0.007510 | $317.76 | 07:02:21 19/09/2024 |
127 | Digitra.com | DOGS/USDT | $0.0009533 | $207.61 | 07:02:21 19/09/2024 |
128 | Nominex | DOGS/BRL | $0.0009711 | $125.71 | 06:59:16 19/09/2024 |
129 | Giottus | DOGS/USDT | $0.0009603 | $123.84 | 07:02:21 19/09/2024 |
130 | Gate.io | DOGS/TRY | $0.0009250 | $72.76 | 06:56:17 19/09/2024 |
131 | Giottus | DOGS/INR | $0.001029 | $9.87 | 07:02:21 19/09/2024 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:58 19/09/2024, cặp giao dịch DOGS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,735,537 với tỷ giá $0.0009582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.