DOGS DOGS
Xếp hạng #804
08:19:00 23/02/2026
Giá DOGS (DOGS)
$0.00002620 -7.05%
0.000000000401 BTC
1 VND
Thấp: $0.00002620
Cao: $0.00002857
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOGS/USDT | $0.00002719 | $25,681,166 | 07:57:16 23/02/2026 |
| 2 |  EagleX |
DOGS/USDT | $0.00002700 | $7,820,688 | 08:00:15 23/02/2026 |
| 3 |  YUBIT |
DOGS/USDT | $0.00002719 | $7,716,849 | 07:57:15 23/02/2026 |
| 4 |  OneEx |
DOGS/USDT | $0.00002720 | $4,818,555 | 08:00:15 23/02/2026 |
| 5 |  AscendEX |
DOGS/USDT | $0.00002719 | $2,229,015 | 07:57:15 23/02/2026 |
| 6 |  BitradeX |
DOGS/USDT | $0.00002729 | $1,870,621 | 07:54:15 23/02/2026 |
| 7 |  Toobit |
DOGS/USDT | $0.00002729 | $1,533,779 | 07:57:16 23/02/2026 |
| 8 |  OrangeX |
DOGS/USDT | $0.00002719 | $1,272,361 | 07:54:16 23/02/2026 |
| 9 |  Binance |
DOGS/USDT | $0.00002719 | $1,103,015 | 07:54:16 23/02/2026 |
| 10 |  CoinP |
DOGS/USDT | $0.00002690 | $896,463 | 08:00:15 23/02/2026 |
| 11 |  BitMart |
DOGS/USDT | $0.00002729 | $607,645 | 07:57:11 23/02/2026 |
| 12 |  CEEX exchange |
DOGS/USDT | $0.00002709 | $564,101 | 08:00:07 23/02/2026 |
| 13 |  IBIT Global |
DOGS/USDT | $0.00002690 | $534,060 | 08:00:17 23/02/2026 |
| 14 |  BITmarkets |
DOGS/USD | $0.00002700 | $532,880 | 08:00:13 23/02/2026 |
| 15 |  B2Z Exchange |
DOGS/USD | $0.00002700 | $532,572 | 08:00:11 23/02/2026 |
| 16 |  ApeX Omni |
DOGS/USDT | $0.0005449 | $443,198 | 08:03:16 23/02/2026 |
| 17 |  BiKing |
DOGS/USDT | $0.00002700 | $347,531 | 08:00:18 23/02/2026 |
| 18 |  Azbit |
DOGS/USDT | $0.00002729 | $302,219 | 07:57:11 23/02/2026 |
| 19 |  CoinW |
DOGS/USDT | $0.00002729 | $263,665 | 07:57:17 23/02/2026 |
| 20 | CoinW |
DOGS/USDT | $0.00002731 | $262,552 | 07:45:11 23/02/2026 |
| 21 | Binance |
DOGS/USDT | $0.00002729 | $258,674 | 07:56:54 23/02/2026 |
| 22 |  WhiteBIT |
DOGS/USDT | $0.00002739 | $245,846 | 07:54:11 23/02/2026 |
| 23 |  Phemex |
DOGS/USDT | $0.00002729 | $241,788 | 07:57:12 23/02/2026 |
| 24 |  BitbabyExchange |
DOGS/USDT | $0.00002739 | $234,037 | 07:54:20 23/02/2026 |
| 25 |  Bitazza |
DOGS/USDT | $0.00002700 | $229,672 | 08:00:11 23/02/2026 |
| 26 |  Hotcoin |
DOGS/USDT | $0.00002729 | $214,623 | 07:57:25 23/02/2026 |
| 27 |  CoinChief |
DOGS/USDT | $0.00002719 | $186,079 | 08:00:11 23/02/2026 |
| 28 | CoinP |
DOGS/USDT | $0.00002709 | $177,505 | 08:00:10 23/02/2026 |
| 29 |  Hibt |
DOGS/USDT | $0.00002732 | $177,419 | 07:54:23 23/02/2026 |
| 30 |  Deepcoin |
DOGS/USDT | $0.00002729 | $164,355 | 07:57:15 23/02/2026 |
| 31 |  KCEX |
DOGS/USDT | $0.00002749 | $158,717 | 07:57:10 23/02/2026 |
| 32 |  VOOX Exchange |
DOGS/USDT | $0.00002700 | $158,594 | 08:00:18 23/02/2026 |
| 33 |  Bitrue |
DOGS/USDT | $0.00002725 | $139,921 | 07:57:16 23/02/2026 |
| 34 | Toobit |
DOGS/USDT | $0.00002729 | $133,661 | 07:57:12 23/02/2026 |
| 35 |  Bitcoiva |
DOGS/USDT | $0.00002729 | $127,572 | 08:00:09 23/02/2026 |
| 36 |  MEXC |
DOGS/USDT | $0.00002719 | $122,109 | 07:57:15 23/02/2026 |
| 37 | MEXC |
DOGS/USDT | $0.00002726 | $120,148 | 07:42:09 23/02/2026 |
| 38 |  BiFinance |
DOGS/USDT | $0.00002729 | $117,247 | 07:54:10 23/02/2026 |
| 39 |  SuperEx |
DOGS/USDT | $0.00002759 | $110,266 | 07:57:14 23/02/2026 |
| 40 |  Cofinex |
DOGS/USDT | $0.00002719 | $94,835.96 | 07:57:15 23/02/2026 |
| 41 |  Gate |
DOGS/USDT | $0.00002732 | $89,346.56 | 07:56:24 23/02/2026 |
| 42 |  XT.COM |
DOGS/USDT | $0.00002729 | $79,302.50 | 07:57:14 23/02/2026 |
| 43 |  Bitunix |
DOGS/USDT | $0.00002719 | $78,668.80 | 07:54:15 23/02/2026 |
| 44 |  Millionero |
DOGS/USDT | $0.00002724 | $78,044.88 | 08:00:12 23/02/2026 |
| 45 | BITmarkets |
DOGS/USDC | $0.00002700 | $75,839.75 | 08:00:13 23/02/2026 |
| 46 | B2Z Exchange |
DOGS/USDC | $0.00002699 | $75,837.39 | 08:00:11 23/02/2026 |
| 47 |  KuCoin |
DOGS/USDT | $0.00002723 | $73,336.75 | 07:57:18 23/02/2026 |
| 48 |  BTSE |
DOGS/USDT | $0.00002799 | $73,180.45 | 07:57:07 23/02/2026 |
| 49 | BITmarkets |
DOGS/USDT | $0.00002800 | $70,632.48 | 08:00:13 23/02/2026 |
| 50 | B2Z Exchange |
DOGS/USDT | $0.00002798 | $70,630.28 | 08:00:11 23/02/2026 |
| 51 | KuCoin |
DOGS/USDT | $0.00002729 | $61,554.87 | 07:56:53 23/02/2026 |
| 52 |  Tebbit |
DOGS/USDT | $0.00002700 | $60,992.22 | 08:00:16 23/02/2026 |
| 53 | Gate |
DOGS/USDT | $0.00002725 | $60,137.68 | 07:54:19 23/02/2026 |
| 54 |  Biconomy.com |
DOGS/USDT | $0.00002729 | $55,149.42 | 07:54:12 23/02/2026 |
| 55 |  LBank |
DOGS/USDT | $0.00002726 | $53,228.96 | 07:57:13 23/02/2026 |
| 56 | MEXC |
DOGS/USDC | $0.00002724 | $52,333.81 | 07:42:09 23/02/2026 |
| 57 |  BYDFi |
DOGS/USDT | $0.00002729 | $51,673.78 | 07:54:07 23/02/2026 |
| 58 |  Coinlocally |
DOGS/USDT | $0.00002709 | $49,896.15 | 08:00:08 23/02/2026 |
| 59 | BiKing |
DOGS/USDT | $0.00002723 | $49,159.65 | 08:00:10 23/02/2026 |
| 60 |  OKX |
DOGS/USDT | $0.00002732 | $48,347.80 | 07:56:53 23/02/2026 |
| 61 |  Pionex |
DOGS/USDT | $0.00002719 | $46,958.56 | 07:57:17 23/02/2026 |
| 62 |  Tapbit |
DOGS/USDT | $0.00002729 | $46,332.57 | 07:57:10 23/02/2026 |
| 63 |  CoinUp.io |
DOGS/USDT | $0.00002732 | $42,255.62 | 07:54:12 23/02/2026 |
| 64 |  Bitop |
DOGS/USDT | $0.00002719 | $41,066.43 | 07:54:11 23/02/2026 |
| 65 |  BingX |
DOGS/USDT | $0.00002729 | $40,557.13 | 07:42:07 23/02/2026 |
| 66 |  GroveX |
DOGS/USDT | $0.00002729 | $38,871.01 | 07:57:11 23/02/2026 |
| 67 | VOOX Exchange |
DOGS/USDT | $0.00002710 | $33,858.10 | 08:00:09 23/02/2026 |
| 68 |  Ourbit |
DOGS/USDT | $0.00002734 | $32,262.13 | 07:57:08 23/02/2026 |
| 69 | Binance |
DOGS/TRY | $0.00002737 | $30,206.97 | 07:56:54 23/02/2026 |
| 70 | Deepcoin |
DOGS/USDT | $0.00002732 | $28,705.31 | 07:57:07 23/02/2026 |
| 71 | Bitrue |
DOGS/USDT | $0.00002739 | $28,467.86 | 07:57:11 23/02/2026 |
| 72 |  BVOX |
DOGS/USDT | $0.00002729 | $27,053.06 | 07:57:09 23/02/2026 |
| 73 |  Tothemoon |
DOGS/USDT | $0.00002739 | $26,035.03 | 07:57:14 23/02/2026 |
| 74 |  BTCC |
DOGS/USDT | $0.00002729 | $25,864.84 | 07:57:12 23/02/2026 |
| 75 |  Koinbay |
DOGS/USDT | $0.00002709 | $22,240.91 | 08:00:12 23/02/2026 |
| 76 |  Websea |
DOGS/USDT | $0.00002719 | $21,814.40 | 08:00:08 23/02/2026 |
| 77 | AscendEX |
DOGS/USDT | $0.00002699 | $18,048.51 | 07:57:07 23/02/2026 |
| 78 |  Binance TR |
DOGS/TRY | $0.00002737 | $17,659.33 | 07:57:09 23/02/2026 |
| 79 |  CoinEx |
DOGS/USDT | $0.00002719 | $16,050.49 | 07:59:53 23/02/2026 |
| 80 | Binance |
DOGS/USDC | $0.00002730 | $14,873.65 | 07:56:42 23/02/2026 |
| 81 |  ZKE |
DOGS/USDT | $0.00002709 | $13,525.95 | 08:00:10 23/02/2026 |
| 82 | OrangeX |
DOGS/USDT | $0.00002709 | $13,034.37 | 07:54:10 23/02/2026 |
| 83 |  Bitvavo |
DOGS/EUR | $0.00002750 | $9,819.34 | 07:57:11 23/02/2026 |
| 84 |  DigiFinex |
DOGS/USDT | $0.00002719 | $8,063.84 | 07:51:10 23/02/2026 |
| 85 |  Bitget |
DOGS/USDT | $0.00002729 | $5,422.86 | 07:54:12 23/02/2026 |
| 86 |  TGEX |
DOGS/USDT | $0.00002700 | $5,378.10 | 08:00:15 23/02/2026 |
| 87 |  Bitlo |
DOGS/USDT | $0.00002719 | $5,104.97 | 08:00:09 23/02/2026 |
| 88 |  Bybit |
DOGS/USDT | $0.00002722 | $4,988.70 | 07:54:09 23/02/2026 |
| 89 |  Tokocrypto |
DOGS/USDT | $0.00002729 | $4,786.15 | 07:57:08 23/02/2026 |
| 90 |  BitKan |
DOGS/USDT | $0.00002732 | $4,091.48 | 08:00:10 23/02/2026 |
| 91 |  Coincall |
DOGS/USD | $0.00002656 | $2,082.87 | 08:03:16 23/02/2026 |
| 92 |  Binance TH |
DOGS/USDT | $0.00002729 | $1,746.27 | 07:57:10 23/02/2026 |
| 93 |  DeDust |
TON/DOGS | $1.35 | $1,683.78 | 07:09:06 23/02/2026 |
| 94 |  Bit2Me |
DOGS/USDC | $0.00002729 | $1,636.94 | 08:00:07 23/02/2026 |
| 95 |  TRIV |
DOGS/USDT | $0.00002720 | $1,530.49 | 08:00:11 23/02/2026 |
| 96 | TRIV |
DOGS/IDR | $0.00002726 | $1,530.49 | 08:00:11 23/02/2026 |
| 97 |  Coinbase International Exchange |
DOGS/USDC | $0.00002650 | $1,523.78 | 08:03:16 23/02/2026 |
| 98 | Bitlo |
DOGS/TRY | $0.00002737 | $1,462.63 | 08:00:09 23/02/2026 |
| 99 |  MGBX |
DOGS/USDT | $0.00002800 | $1,349.64 | 08:00:16 23/02/2026 |
| 100 |  STON.fi |
USDT/DOGS | $1.01 | $1,224.72 | 05:22:19 23/02/2026 |
| 101 |  Kraken |
DOGS/EUR | $0.00002740 | $1,052.03 | 07:59:54 23/02/2026 |
| 102 | Tokocrypto |
DOGS/IDR | $0.00002846 | $946.52 | 07:57:08 23/02/2026 |
| 103 |  CoinDCX |
DOGS/INR | $0.00002832 | $887.56 | 08:00:12 23/02/2026 |
| 104 | STON.fi |
DOGS/TON | $0.00002707 | $837.33 | 07:01:42 23/02/2026 |
| 105 |  Indodax |
DOGS/IDR | $0.00002709 | $765.29 | 08:02:54 23/02/2026 |
| 106 |  Dex-Trade |
DOGS/USDT | $0.00002729 | $593.57 | 07:45:09 23/02/2026 |
| 107 | Binance |
DOGS/IDR | $0.00002846 | $554.64 | 07:56:54 23/02/2026 |
| 108 | Bitazza |
DOGS/THB | $0.00002773 | $466.63 | 08:00:11 23/02/2026 |
| 109 |  EXMO.ME |
DOGS/USDT | $0.00002729 | $436.79 | 07:57:07 23/02/2026 |
| 110 |  EXMO |
DOGS/USDT | $0.00002709 | $434.32 | 08:00:10 23/02/2026 |
| 111 |  Nivex |
DOGS/USDT | $0.00002719 | $355.36 | 08:00:07 23/02/2026 |
| 112 |  Crypto.com Exchange |
DOGS/USD | $0.00002799 | $352.84 | 07:57:07 23/02/2026 |
| 113 | STON.fi |
TON/DOGS | $1.35 | $334.64 | 05:18:03 23/02/2026 |
| 114 | CoinDCX |
DOGS/USDT | $0.00002713 | $294.10 | 08:00:12 23/02/2026 |
| 115 |  PointPay |
DOGS/USDC | $0.00002720 | $249.03 | 07:57:10 23/02/2026 |
| 116 | TGEX |
DOGS/USDT | $0.00002729 | $238.50 | 08:00:07 23/02/2026 |
| 117 |  Flipster |
DOGS/USDT | $0.00002730 | $195.53 | 08:00:18 23/02/2026 |
| 118 |  Coins.ph |
DOGS/PHP | $0.0001339 | $137.86 | 08:00:09 23/02/2026 |
| 119 |  CEX.IO |
DOGS/USD | $0.00002742 | $26.35 | 07:57:07 23/02/2026 |
| 120 | CEX.IO |
DOGS/USDT | $0.00002735 | $21.55 | 07:57:07 23/02/2026 |
| 121 | Bybit |
DOGS/USDC | $0.00002736 | $19.19 | 07:54:09 23/02/2026 |
| 122 | Bitcoiva |
DOGS/INR | $0.00002843 | $12.44 | 08:00:09 23/02/2026 |
| 123 |  ChangeNOW |
DOGS/BTC | $0.00002712 | $8.31 | 08:00:07 23/02/2026 |
| 124 | DeDust |
DOGS/USDT | $0.00002776 | $3.83 | 06:06:24 23/02/2026 |
| 125 | Bybit |
DOGS/EUR | $0.00002787 | $3.44 | 07:54:09 23/02/2026 |
| 126 |  SunX |
DOGS/USDT | $0.00002700 | $0.5592 | 08:00:18 23/02/2026 |
| 127 | STON.fi |
NOT/DOGS | $0.0003810 | $0.2154 | 00:55:28 23/02/2026 |
| 128 | OKX |
DOGS/USD | $0.00002883 | $0 | 07:56:53 23/02/2026 |
| 129 |  NovaDAX |
DOGS/BRL | $0.00003125 | $0 | 07:54:10 23/02/2026 |
| 130 | Tokocrypto |
DOGS/USDC | $0.00002730 | $0 | 07:57:08 23/02/2026 |
| 131 |  Giottus |
DOGS/INR | $0.00003196 | $0 | 07:21:09 23/02/2026 |
| 132 | Giottus |
DOGS/USDT | $0.00002729 | $0 | 07:21:09 23/02/2026 |
| 133 |  WOO X |
DOGS/USDT | $0.00002723 | $0 | 07:54:15 23/02/2026 |
| 134 |  ONUS Pro |
DOGS/USDT | $0.00002746 | $0 | 07:54:12 23/02/2026 |
| 135 | ONUS Pro |
DOGS/VNDC | $0.00002741 | $0 | 07:54:12 23/02/2026 |
| 136 |  Digitra.com |
DOGS/BRL | $0.00002873 | $0 | 08:00:08 23/02/2026 |
| 137 | Digitra.com |
DOGS/USDT | $0.00002200 | $0 | 08:00:08 23/02/2026 |
| 138 |  Aevo |
DOGS/USD | $0.00002602 | $0 | 08:03:16 23/02/2026 |
| 139 |  ADEN |
DOGS/USDT | $0.00002652 | $0 | 08:03:40 23/02/2026 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 23/02/2026, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,681,166 với tỷ giá $0.00002719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.