DOGS DOGS
Xếp hạng #701
19:19:00 23/12/2025
Giá DOGS (DOGS)
$0.00004045 -3.52%
0.000000000461 BTC
1 VND
Thấp: $0.00004001
Cao: $0.00004201
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DOGS/USDT | $0.00004058 | $28,544,372 | 18:57:17 23/12/2025 |
| 2 |  EagleX |
DOGS/USDT | $0.00004039 | $16,982,209 | 19:00:15 23/12/2025 |
| 3 |  AscendEX |
DOGS/USDT | $0.00004048 | $8,218,120 | 18:54:15 23/12/2025 |
| 4 |  OrangeX |
DOGS/USDT | $0.00004048 | $3,267,071 | 18:54:17 23/12/2025 |
| 5 |  Binance |
DOGS/USDT | $0.00004058 | $2,990,484 | 18:54:16 23/12/2025 |
| 6 |  KuCoin |
DOGS/USDT | $0.00004059 | $2,888,161 | 18:54:25 23/12/2025 |
| 7 |  YUBIT |
DOGS/USDT | $0.00004038 | $2,388,577 | 18:57:15 23/12/2025 |
| 8 |  IBIT Global |
DOGS/USDT | $0.00004039 | $1,474,046 | 19:00:18 23/12/2025 |
| 9 |  CoinP |
DOGS/USDT | $0.00004049 | $1,291,890 | 19:00:24 23/12/2025 |
| 10 |  BITmarkets |
DOGS/USD | $0.00004100 | $1,257,774 | 19:00:09 23/12/2025 |
| 11 |  B2Z Exchange |
DOGS/USD | $0.00004100 | $1,257,774 | 19:00:12 23/12/2025 |
| 12 |  CoinCatch |
DOGS/USDT | $0.00004038 | $919,315 | 19:00:15 23/12/2025 |
| 13 |  BiKing |
DOGS/USDT | $0.00004038 | $894,763 | 19:00:17 23/12/2025 |
| 14 |  CoinW |
DOGS/USDT | $0.00004058 | $861,313 | 18:57:16 23/12/2025 |
| 15 | Binance |
DOGS/USDT | $0.00004068 | $756,159 | 18:56:54 23/12/2025 |
| 16 |  WhiteBIT |
DOGS/USDT | $0.00004058 | $708,906 | 18:57:07 23/12/2025 |
| 17 | B2Z Exchange |
DOGS/USDT | $0.00004098 | $637,816 | 19:00:12 23/12/2025 |
| 18 | BITmarkets |
DOGS/USDT | $0.00004098 | $637,816 | 19:00:09 23/12/2025 |
| 19 |  BTSE |
DOGS/USDT | $0.00004098 | $637,022 | 18:57:07 23/12/2025 |
| 20 |  BitMart |
DOGS/USDT | $0.00004068 | $624,928 | 18:57:08 23/12/2025 |
| 21 |  Toobit |
DOGS/USDT | $0.00004048 | $518,617 | 18:57:19 23/12/2025 |
| 22 |  BitradeX |
DOGS/USDT | $0.00004048 | $483,099 | 18:57:15 23/12/2025 |
| 23 |  Hibt |
DOGS/USDT | $0.00004058 | $468,868 | 18:57:24 23/12/2025 |
| 24 |  Deepcoin |
DOGS/USDT | $0.00004058 | $444,959 | 18:57:16 23/12/2025 |
| 25 |  ApeX Omni |
DOGS/USDT | $0.0005447 | $443,031 | 19:03:17 23/12/2025 |
| 26 |  Hotcoin |
DOGS/USDT | $0.00004048 | $410,705 | 18:57:20 23/12/2025 |
| 27 | Toobit |
DOGS/USDT | $0.00004058 | $380,925 | 18:57:09 23/12/2025 |
| 28 |  Websea |
DOGS/USDT | $0.00004048 | $363,636 | 18:57:09 23/12/2025 |
| 29 |  BitbabyExchange |
DOGS/USDT | $0.00004059 | $342,085 | 19:00:16 23/12/2025 |
| 30 | CoinW |
DOGS/USDT | $0.00004059 | $277,105 | 18:57:10 23/12/2025 |
| 31 |  SuperEx |
DOGS/USDT | $0.00004088 | $262,838 | 18:57:11 23/12/2025 |
| 32 |  MEXC |
DOGS/USDT | $0.00004064 | $259,820 | 18:54:07 23/12/2025 |
| 33 | CoinP |
DOGS/USDT | $0.00004058 | $257,699 | 19:00:08 23/12/2025 |
| 34 | MEXC |
DOGS/USDT | $0.00004058 | $244,337 | 18:54:16 23/12/2025 |
| 35 |  Gate |
DOGS/USDT | $0.00004063 | $229,156 | 18:56:24 23/12/2025 |
| 36 |  VOOX Exchange |
DOGS/USDT | $0.00004048 | $229,152 | 18:57:18 23/12/2025 |
| 37 |  Tebbit |
DOGS/USDT | $0.00004039 | $227,601 | 19:00:18 23/12/2025 |
| 38 |  XT.COM |
DOGS/USDT | $0.00004068 | $225,261 | 18:57:09 23/12/2025 |
| 39 |  MGBX |
DOGS/USDT | $0.00004034 | $222,794 | 19:00:17 23/12/2025 |
| 40 |  Bitazza |
DOGS/USDT | $0.00004038 | $214,933 | 19:00:11 23/12/2025 |
| 41 |  Bitrue |
DOGS/USDT | $0.00004052 | $202,328 | 18:57:16 23/12/2025 |
| 42 |  Bitunix |
DOGS/USDT | $0.00004058 | $194,646 | 18:54:16 23/12/2025 |
| 43 | Gate |
DOGS/USDT | $0.00004053 | $178,357 | 18:54:23 23/12/2025 |
| 44 |  KCEX |
DOGS/USDT | $0.00004058 | $177,512 | 18:57:09 23/12/2025 |
| 45 | BiKing |
DOGS/USDT | $0.00004050 | $170,588 | 19:00:08 23/12/2025 |
| 46 |  OKX |
DOGS/USDT | $0.00004064 | $169,482 | 18:56:53 23/12/2025 |
| 47 |  LBank |
DOGS/USDT | $0.00004063 | $153,287 | 18:57:14 23/12/2025 |
| 48 |  BTCC |
DOGS/USDT | $0.00004058 | $145,647 | 18:57:10 23/12/2025 |
| 49 |  BiFinance |
DOGS/USDT | $0.00004058 | $142,652 | 18:54:13 23/12/2025 |
| 50 |  Biconomy.com |
DOGS/USDT | $0.00004058 | $139,975 | 18:42:10 23/12/2025 |
| 51 |  Cofinex |
DOGS/USDT | $0.00004058 | $138,394 | 18:57:15 23/12/2025 |
| 52 |  Millionero |
DOGS/USDT | $0.00004064 | $115,840 | 18:57:08 23/12/2025 |
| 53 |  CoinUp.io |
DOGS/USDT | $0.00004062 | $108,623 | 18:54:11 23/12/2025 |
| 54 |  GroveX |
DOGS/USDT | $0.00004068 | $97,632.10 | 18:54:10 23/12/2025 |
| 55 | KuCoin |
DOGS/USDT | $0.00004058 | $94,819.76 | 18:54:23 23/12/2025 |
| 56 |  Bitop |
DOGS/USDT | $0.00004053 | $94,595.34 | 19:00:10 23/12/2025 |
| 57 | Binance |
DOGS/TRY | $0.00004063 | $82,614.28 | 18:56:54 23/12/2025 |
| 58 |  BingX |
DOGS/USDT | $0.00004058 | $82,222.77 | 18:54:07 23/12/2025 |
| 59 |  BVOX |
DOGS/USDT | $0.00004068 | $78,437.77 | 18:57:10 23/12/2025 |
| 60 |  Binance TR |
DOGS/TRY | $0.00004063 | $76,400.61 | 18:57:11 23/12/2025 |
| 61 | Deepcoin |
DOGS/USDT | $0.00004062 | $76,256.58 | 18:57:09 23/12/2025 |
| 62 |  Coinbase International Exchange |
DOGS/USDC | $0.00004050 | $68,560.34 | 19:00:16 23/12/2025 |
| 63 |  Koinbay |
DOGS/USDT | $0.00004058 | $65,029.77 | 18:45:11 23/12/2025 |
| 64 |  Zedxion Exchange |
DOGS/USDT | $0.00004048 | $64,758.73 | 19:00:11 23/12/2025 |
| 65 | VOOX Exchange |
DOGS/USDT | $0.00004068 | $63,063.50 | 18:57:09 23/12/2025 |
| 66 |  Coinlocally |
DOGS/USDT | $0.00004038 | $61,985.04 | 19:00:07 23/12/2025 |
| 67 | MEXC |
DOGS/USDC | $0.00004068 | $55,932.49 | 18:54:07 23/12/2025 |
| 68 | B2Z Exchange |
DOGS/USDC | $0.00004000 | $53,966.67 | 19:00:12 23/12/2025 |
| 69 | BITmarkets |
DOGS/USDC | $0.00004000 | $53,966.67 | 19:00:09 23/12/2025 |
| 70 |  Bybit |
DOGS/USDT | $0.00004048 | $51,421.99 | 18:54:08 23/12/2025 |
| 71 | OrangeX |
DOGS/USDT | $0.00004058 | $46,992.55 | 18:54:07 23/12/2025 |
| 72 |  CEEX exchange |
DOGS/USDT | $0.00004058 | $45,982.03 | 19:00:09 23/12/2025 |
| 73 |  Tapbit |
DOGS/USDT | $0.00004058 | $42,522.21 | 18:57:08 23/12/2025 |
| 74 |  Bitvavo |
DOGS/EUR | $0.00004060 | $42,398.30 | 18:57:10 23/12/2025 |
| 75 |  ZKE |
DOGS/USDT | $0.00004048 | $38,856.87 | 19:00:13 23/12/2025 |
| 76 | Bitrue |
DOGS/USDT | $0.00004058 | $38,584.88 | 18:57:12 23/12/2025 |
| 77 | Binance |
DOGS/USDC | $0.00004059 | $31,827.25 | 18:56:54 23/12/2025 |
| 78 |  Ourbit |
DOGS/USDT | $0.00004057 | $29,937.61 | 18:54:09 23/12/2025 |
| 79 |  BYDFi |
DOGS/USDT | $0.00004058 | $29,723.99 | 18:54:11 23/12/2025 |
| 80 |  CoinEx |
DOGS/USDT | $0.00004059 | $23,951.00 | 18:59:53 23/12/2025 |
| 81 |  ONUS Pro |
DOGS/USDT | $0.00004089 | $23,695.80 | 19:00:16 23/12/2025 |
| 82 | AscendEX |
DOGS/USDT | $0.00004098 | $22,413.78 | 18:54:08 23/12/2025 |
| 83 |  DigiFinex |
DOGS/USDT | $0.00004058 | $22,138.32 | 18:54:09 23/12/2025 |
| 84 |  Bitget |
DOGS/USDT | $0.00004058 | $20,863.18 | 18:54:10 23/12/2025 |
| 85 |  Pionex |
DOGS/USDT | $0.00004048 | $16,192.35 | 18:57:16 23/12/2025 |
| 86 | Binance |
DOGS/FDUSD | $0.00004056 | $15,934.55 | 18:56:42 23/12/2025 |
| 87 |  Phemex |
DOGS/USDT | $0.00004068 | $15,104.54 | 18:57:09 23/12/2025 |
| 88 |  BitKan |
DOGS/USDT | $0.00004050 | $14,247.43 | 19:00:12 23/12/2025 |
| 89 |  TGEX |
DOGS/USDT | $0.00004048 | $13,981.04 | 18:54:15 23/12/2025 |
| 90 |  Indodax |
DOGS/IDR | $0.00004114 | $7,844.27 | 18:59:53 23/12/2025 |
| 91 |  Coincall |
DOGS/USD | $0.00004040 | $6,530.53 | 19:03:16 23/12/2025 |
| 92 |  Bitlo |
DOGS/USDT | $0.00004068 | $5,228.31 | 18:57:09 23/12/2025 |
| 93 |  Bit2Me |
DOGS/USDC | $0.00004060 | $3,494.56 | 18:57:07 23/12/2025 |
| 94 |  Nivex |
DOGS/USDT | $0.00004048 | $3,462.58 | 19:00:08 23/12/2025 |
| 95 |  Binance TH |
DOGS/USDT | $0.00004068 | $3,094.91 | 18:57:08 23/12/2025 |
| 96 |  Azbit |
DOGS/USDT | $0.00004068 | $3,054.15 | 18:57:08 23/12/2025 |
| 97 | Bitlo |
DOGS/TRY | $0.00004040 | $2,968.63 | 18:57:09 23/12/2025 |
| 98 |  SynFutures v3 |
DOGS/USDC | $0.00004068 | $2,588.36 | 19:03:16 23/12/2025 |
| 99 |  Tokocrypto |
DOGS/IDR | $0.00004049 | $2,454.55 | 18:57:09 23/12/2025 |
| 100 |  DeDust |
TON/DOGS | $1.47 | $2,310.57 | 18:56:37 23/12/2025 |
| 101 |  Kraken |
DOGS/USD | $0.00004010 | $2,087.85 | 18:59:24 23/12/2025 |
| 102 |  CoinDCX |
DOGS/INR | $0.00004114 | $1,876.99 | 19:00:22 23/12/2025 |
| 103 | Binance |
DOGS/IDR | $0.00004049 | $1,690.86 | 18:56:54 23/12/2025 |
| 104 | Tokocrypto |
DOGS/USDT | $0.00004068 | $1,512.86 | 18:57:09 23/12/2025 |
| 105 |  Dex-Trade |
DOGS/USDT | $0.00004068 | $1,249.52 | 18:54:07 23/12/2025 |
| 106 | Kraken |
DOGS/EUR | $0.00004046 | $1,115.11 | 18:59:54 23/12/2025 |
| 107 | TGEX |
DOGS/USDT | $0.00004058 | $859.97 | 18:54:13 23/12/2025 |
| 108 |  STON.fi |
TON/DOGS | $1.45 | $500.39 | 18:51:11 23/12/2025 |
| 109 |  PointPay |
DOGS/USDC | $0.00004069 | $486.10 | 18:48:17 23/12/2025 |
| 110 | Bybit |
DOGS/EUR | $0.00004043 | $453.46 | 18:54:08 23/12/2025 |
| 111 | STON.fi |
USDT/DOGS | $0.9972 | $451.69 | 18:08:33 23/12/2025 |
| 112 |  EXMO.ME |
DOGS/USDT | $0.00004058 | $447.89 | 18:54:07 23/12/2025 |
| 113 |  EXMO |
DOGS/USDT | $0.00004061 | $447.19 | 18:57:08 23/12/2025 |
| 114 | ONUS Pro |
DOGS/VNDC | $0.00004075 | $229.41 | 19:00:10 23/12/2025 |
| 115 | Bybit |
DOGS/USDC | $0.00004040 | $196.64 | 18:54:08 23/12/2025 |
| 116 |  Flipster |
DOGS/USDT | $0.00004059 | $171.41 | 19:00:16 23/12/2025 |
| 117 |  Tothemoon |
DOGS/USDT | $0.00004008 | $170.81 | 18:57:10 23/12/2025 |
| 118 | STON.fi |
DOGS/TON | $0.00004103 | $144.21 | 18:54:51 23/12/2025 |
| 119 |  Coins.ph |
DOGS/PHP | $0.0001318 | $135.72 | 19:00:07 23/12/2025 |
| 120 |  Bitcoiva |
DOGS/INR | $0.00004196 | $44.38 | 19:00:12 23/12/2025 |
| 121 |  CEX.IO |
DOGS/USDT | $0.00004064 | $41.09 | 18:57:10 23/12/2025 |
| 122 |  CoinChief |
DOGS/USDT | $0.00004051 | $32.34 | 19:00:08 23/12/2025 |
| 123 | CoinDCX |
DOGS/USDT | $0.00004068 | $21.26 | 19:00:22 23/12/2025 |
| 124 | OKX |
DOGS/USD | $0.00004027 | $20.97 | 18:56:23 23/12/2025 |
| 125 | CEX.IO |
DOGS/USD | $0.00004075 | $16.72 | 18:57:10 23/12/2025 |
| 126 |  Digitra.com |
DOGS/USDT | $0.00003998 | $12.90 | 19:00:11 23/12/2025 |
| 127 | Digitra.com |
DOGS/BRL | $0.00004076 | $12.03 | 19:00:11 23/12/2025 |
| 128 |  Giottus |
DOGS/INR | $0.00004693 | $5.75 | 18:54:08 23/12/2025 |
| 129 | Giottus |
DOGS/USDT | $0.00004058 | $4.97 | 18:54:08 23/12/2025 |
| 130 | DeDust |
DOGS/USDT | $0.00004125 | $4.62 | 14:29:51 23/12/2025 |
| 131 | DeDust |
DOGS/HYDRA | $0.00004289 | $1.49 | 00:26:12 21/12/2025 |
| 132 |  ChangeNOW |
DOGS/BTC | $0.00004101 | $1.01 | 18:54:08 23/12/2025 |
| 133 |  SunX |
DOGS/USDT | $0.00004039 | $0.6760 | 19:00:19 23/12/2025 |
| 134 |  STON.fi v2 |
DOGS/X | $0.00004429 | $0.2232 | 15:15:31 18/12/2025 |
| 135 | STON.fi |
NOT/DOGS | $0.0005351 | $0.03102 | 15:47:55 23/12/2025 |
| 136 |  NovaDAX |
DOGS/BRL | $0.00004170 | $0 | 19:00:07 23/12/2025 |
| 137 | Tokocrypto |
DOGS/USDC | $0.00004060 | $0 | 18:57:09 23/12/2025 |
| 138 | Bitazza |
DOGS/THB | $0.00004231 | $0 | 19:00:11 23/12/2025 |
| 139 |  Crypto.com Exchange |
DOGS/USD | $0.00004130 | $0 | 18:57:08 23/12/2025 |
| 140 |  BIT |
DOGS/USDT | $0.00003948 | $0 | 19:00:39 23/12/2025 |
| 141 |  WOO X |
DOGS/USDT | $0.00004060 | $0 | 18:57:15 23/12/2025 |
| 142 | ONUS Pro |
DOGS/USDT | $0.00004084 | $0 | 19:00:10 23/12/2025 |
| 143 |  Aevo |
DOGS/USD | $0.00004000 | $0 | 19:03:16 23/12/2025 |
| 144 |  ADEN |
DOGS/USDT | $0.00004038 | $0 | 19:03:37 23/12/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 23/12/2025, cặp giao dịch DOGS/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,544,372 với tỷ giá $0.00004058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.