DOGS DOGS
Xếp hạng #656
09:13:00 03/12/2025
Giá DOGS (DOGS)
$0.00005038 21.53%
0.000000000544 BTC
1 VND
Thấp: $0.00004136
Cao: $0.00005157
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOGS/USDT | $0.00005102 | $46,757,892 | 08:54:16 03/12/2025 |
| 2 |  OrangeX |
DOGS/USDT | $0.00005032 | $38,124,247 | 08:57:16 03/12/2025 |
| 3 |  AscendEX |
DOGS/USDT | $0.00005022 | $36,139,650 | 08:57:16 03/12/2025 |
| 4 |  YUBIT |
DOGS/USDT | $0.00005012 | $34,196,940 | 08:57:15 03/12/2025 |
| 5 |  Echobit |
DOGS/USDT | $0.00005022 | $28,953,834 | 08:57:17 03/12/2025 |
| 6 |  BitMart |
DOGS/USDT | $0.00005012 | $26,686,831 | 08:57:16 03/12/2025 |
| 7 |  BiKing |
DOGS/USDT | $0.00005011 | $14,775,255 | 09:00:18 03/12/2025 |
| 8 |  CoinW |
DOGS/USDT | $0.00005032 | $14,248,285 | 08:57:17 03/12/2025 |
| 9 |  IBIT Global |
DOGS/USDT | $0.00005021 | $12,627,339 | 09:00:18 03/12/2025 |
| 10 |  BitradeX |
DOGS/USDT | $0.00005112 | $8,867,318 | 08:54:15 03/12/2025 |
| 11 | Binance |
DOGS/USDT | $0.00005062 | $8,037,215 | 08:56:54 03/12/2025 |
| 12 |  Toobit |
DOGS/USDT | $0.00005012 | $7,928,370 | 08:57:17 03/12/2025 |
| 13 |  Deepcoin |
DOGS/USDT | $0.00005012 | $7,392,510 | 08:57:16 03/12/2025 |
| 14 |  Bitrue |
DOGS/USDT | $0.00005012 | $6,791,225 | 08:57:16 03/12/2025 |
| 15 |  KCEX |
DOGS/USDT | $0.00005042 | $6,003,955 | 08:57:16 03/12/2025 |
| 16 |  Hibt |
DOGS/USDT | $0.00005072 | $5,865,889 | 08:57:23 03/12/2025 |
| 17 |  KuCoin |
DOGS/USDT | $0.00005136 | $5,017,012 | 08:54:19 03/12/2025 |
| 18 | Toobit |
DOGS/USDT | $0.00005071 | $4,014,071 | 08:57:08 03/12/2025 |
| 19 |  Cofinex |
DOGS/USDT | $0.00005011 | $3,997,008 | 09:00:18 03/12/2025 |
| 20 |  Bitget |
DOGS/USDT | $0.00005122 | $3,986,057 | 08:54:16 03/12/2025 |
| 21 |  Websea |
DOGS/USDT | $0.00005152 | $3,854,563 | 08:54:09 03/12/2025 |
| 22 |  MEXC |
DOGS/USDT | $0.00005112 | $3,589,807 | 08:54:16 03/12/2025 |
| 23 | Echobit |
DOGS/USDT | $0.00005061 | $3,544,296 | 08:57:11 03/12/2025 |
| 24 | Binance |
DOGS/TRY | $0.00005015 | $3,368,794 | 08:56:54 03/12/2025 |
| 25 |  Binance TR |
DOGS/TRY | $0.00005015 | $3,321,526 | 08:57:11 03/12/2025 |
| 26 |  MGBX |
DOGS/USDT | $0.00005010 | $3,041,825 | 09:00:17 03/12/2025 |
| 27 |  BitbabyExchange |
DOGS/USDT | $0.00005001 | $3,011,627 | 09:00:16 03/12/2025 |
| 28 | CoinW |
DOGS/USDT | $0.00005171 | $3,008,352 | 08:54:07 03/12/2025 |
| 29 |  CoinCatch |
DOGS/USDT | $0.00005042 | $2,705,740 | 08:57:15 03/12/2025 |
| 30 |  Gate |
DOGS/USDT | $0.00005095 | $2,563,926 | 08:56:24 03/12/2025 |
| 31 |  Coinbase International Exchange |
DOGS/USDC | $0.00004979 | $2,523,263 | 09:00:16 03/12/2025 |
| 32 |  Bitunix |
DOGS/USDT | $0.00005032 | $2,493,679 | 08:57:16 03/12/2025 |
| 33 | MEXC |
DOGS/USDT | $0.00005162 | $2,465,368 | 08:54:07 03/12/2025 |
| 34 |  Bitvavo |
DOGS/EUR | $0.00005142 | $2,448,223 | 08:57:07 03/12/2025 |
| 35 |  XT.COM |
DOGS/USDT | $0.00005061 | $2,411,100 | 08:57:09 03/12/2025 |
| 36 |  SuperEx |
DOGS/USDT | $0.00005122 | $2,149,457 | 08:54:10 03/12/2025 |
| 37 | Gate |
DOGS/USDT | $0.00005126 | $2,002,216 | 08:54:19 03/12/2025 |
| 38 | KuCoin |
DOGS/USDT | $0.00005072 | $1,933,009 | 08:56:53 03/12/2025 |
| 39 |  B2Z Exchange |
DOGS/USD | $0.00005100 | $1,882,461 | 09:00:09 03/12/2025 |
| 40 |  BITmarkets |
DOGS/USD | $0.00005100 | $1,882,461 | 09:00:08 03/12/2025 |
| 41 |  LBank |
DOGS/USDT | $0.00005061 | $1,705,778 | 08:57:09 03/12/2025 |
| 42 | BiKing |
DOGS/USDT | $0.00005047 | $1,682,390 | 09:00:12 03/12/2025 |
| 43 |  OKX |
DOGS/USDT | $0.00005066 | $1,680,404 | 08:56:54 03/12/2025 |
| 44 |  VOOX Exchange |
DOGS/USDT | $0.00005012 | $1,587,542 | 08:57:19 03/12/2025 |
| 45 |  CoinP |
DOGS/USDT | $0.00004991 | $1,445,423 | 09:00:19 03/12/2025 |
| 46 | B2Z Exchange |
DOGS/USDT | $0.00005100 | $1,354,596 | 09:00:09 03/12/2025 |
| 47 | BITmarkets |
DOGS/USDT | $0.00005100 | $1,354,596 | 09:00:08 03/12/2025 |
| 48 |  BTSE |
DOGS/USDT | $0.00005099 | $1,352,111 | 08:57:07 03/12/2025 |
| 49 | Binance |
DOGS/USDC | $0.00005060 | $1,016,361 | 08:56:54 03/12/2025 |
| 50 |  Hotcoin |
DOGS/USDT | $0.00005032 | $943,040 | 08:57:18 03/12/2025 |
| 51 |  WhiteBIT |
DOGS/USDT | $0.00005071 | $923,597 | 08:57:07 03/12/2025 |
| 52 |  Biconomy.com |
DOGS/USDT | $0.00005141 | $894,128 | 08:42:10 03/12/2025 |
| 53 |  Bybit |
DOGS/USDT | $0.00005152 | $835,522 | 08:54:09 03/12/2025 |
| 54 |  Pionex |
DOGS/USDT | $0.00005032 | $795,121 | 08:57:17 03/12/2025 |
| 55 | BitMart |
DOGS/USDT | $0.00005151 | $717,454 | 08:57:07 03/12/2025 |
| 56 |  BingX |
DOGS/USDT | $0.00005051 | $649,796 | 08:57:08 03/12/2025 |
| 57 | Deepcoin |
DOGS/USDT | $0.00005068 | $559,558 | 08:57:07 03/12/2025 |
| 58 |  Coinlocally |
DOGS/USDT | $0.00005042 | $526,614 | 09:00:11 03/12/2025 |
| 59 |  Koinbay |
DOGS/USDT | $0.00005061 | $520,880 | 08:57:08 03/12/2025 |
| 60 |  Zedxion Exchange |
DOGS/USDT | $0.00005032 | $516,940 | 09:00:09 03/12/2025 |
| 61 | KCEX |
DOGS/USDT | $0.00005171 | $500,805 | 08:57:09 03/12/2025 |
| 62 | VOOX Exchange |
DOGS/USDT | $0.00005071 | $475,582 | 08:57:09 03/12/2025 |
| 63 | Bitget |
DOGS/USDT | $0.00005162 | $470,841 | 08:54:07 03/12/2025 |
| 64 |  ApeX Omni |
DOGS/USDT | $0.0005452 | $443,406 | 09:03:16 03/12/2025 |
| 65 | Bitunix |
DOGS/USDT | $0.00005061 | $439,938 | 08:57:11 03/12/2025 |
| 66 |  Ourbit |
DOGS/USDT | $0.00005073 | $434,672 | 08:57:07 03/12/2025 |
| 67 | CoinP |
DOGS/USDT | $0.00005062 | $340,302 | 08:57:07 03/12/2025 |
| 68 |  BTCC |
DOGS/USDT | $0.00005071 | $312,598 | 08:57:08 03/12/2025 |
| 69 |  CEEX exchange |
DOGS/USDT | $0.00005022 | $311,962 | 09:00:11 03/12/2025 |
| 70 |  ZKE |
DOGS/USDT | $0.00005032 | $310,186 | 09:00:13 03/12/2025 |
| 71 |  Bitop |
DOGS/USDT | $0.00005022 | $267,951 | 09:00:11 03/12/2025 |
| 72 |  BVOX |
DOGS/USDT | $0.00005151 | $264,889 | 08:54:10 03/12/2025 |
| 73 |  Azbit |
DOGS/USDT | $0.00005151 | $249,260 | 08:57:11 03/12/2025 |
| 74 |  DigiFinex |
DOGS/USDT | $0.00005161 | $242,003 | 08:54:12 03/12/2025 |
| 75 |  Bitazza |
DOGS/USDT | $0.00005132 | $217,060 | 09:00:08 03/12/2025 |
| 76 | Bitrue |
DOGS/USDT | $0.00005091 | $201,595 | 08:57:12 03/12/2025 |
| 77 |  Phemex |
DOGS/USDT | $0.00005061 | $166,854 | 08:57:08 03/12/2025 |
| 78 | OrangeX |
DOGS/USDT | $0.00005111 | $164,792 | 08:57:08 03/12/2025 |
| 79 |  GroveX |
DOGS/USDT | $0.00005062 | $160,381 | 09:00:12 03/12/2025 |
| 80 |  TGEX |
DOGS/USDT | $0.00004981 | $154,028 | 09:00:15 03/12/2025 |
| 81 |  BiFinance |
DOGS/USDT | $0.00005061 | $137,224 | 08:57:10 03/12/2025 |
| 82 |  Millionero |
DOGS/USDT | $0.00005066 | $130,752 | 08:57:07 03/12/2025 |
| 83 | B2Z Exchange |
DOGS/USDC | $0.00005000 | $112,960 | 09:00:09 03/12/2025 |
| 84 | BITmarkets |
DOGS/USDC | $0.00005000 | $112,960 | 09:00:08 03/12/2025 |
| 85 |  Bit2Me |
DOGS/USDC | $0.00005050 | $112,041 | 08:57:08 03/12/2025 |
| 86 |  Tapbit |
DOGS/USDT | $0.00005061 | $108,473 | 08:57:11 03/12/2025 |
| 87 |  Coincall |
DOGS/USD | $0.00005090 | $99,987.60 | 09:03:16 03/12/2025 |
| 88 |  Binance TH |
DOGS/USDT | $0.00005061 | $87,395.26 | 08:57:07 03/12/2025 |
| 89 |  CoinUp.io |
DOGS/USDT | $0.00005059 | $84,980.52 | 08:57:08 03/12/2025 |
| 90 |  CoinEx |
DOGS/USDT | $0.00005008 | $83,102.57 | 08:59:23 03/12/2025 |
| 91 |  Kraken |
DOGS/USD | $0.00005070 | $79,558.71 | 08:59:55 03/12/2025 |
| 92 |  BYDFi |
DOGS/USDT | $0.00005062 | $78,113.63 | 08:57:11 03/12/2025 |
| 93 | Binance |
DOGS/FDUSD | $0.00005169 | $72,609.88 | 08:56:54 03/12/2025 |
| 94 |  ONUS Pro |
DOGS/USDT | $0.00004991 | $59,260.34 | 09:00:16 03/12/2025 |
| 95 |  Nivex |
DOGS/USDT | $0.00005042 | $55,875.94 | 09:00:08 03/12/2025 |
| 96 | Cofinex |
DOGS/USDT | $0.00005032 | $54,279.80 | 09:00:10 03/12/2025 |
| 97 |  BitKan |
DOGS/USDT | $0.00005035 | $53,971.10 | 09:00:12 03/12/2025 |
| 98 | ONUS Pro |
DOGS/VNDC | $0.00005047 | $53,328.50 | 09:00:14 03/12/2025 |
| 99 | AscendEX |
DOGS/USDT | $0.00005101 | $49,414.11 | 08:57:11 03/12/2025 |
| 100 |  Tokocrypto |
DOGS/USDT | $0.00005061 | $21,660.64 | 08:57:11 03/12/2025 |
| 101 | Kraken |
DOGS/EUR | $0.00005202 | $18,046.71 | 08:59:55 03/12/2025 |
| 102 |  DeDust |
TON/DOGS | $1.58 | $16,573.70 | 08:58:54 03/12/2025 |
| 103 |  Indodax |
DOGS/IDR | $0.00005134 | $15,802.32 | 08:59:24 03/12/2025 |
| 104 |  Bitlo |
DOGS/TRY | $0.00005156 | $15,285.95 | 08:54:13 03/12/2025 |
| 105 |  CoinDCX |
DOGS/INR | $0.00005012 | $14,268.27 | 09:00:12 03/12/2025 |
| 106 |  PointPay |
DOGS/USDC | $0.00005170 | $11,616.88 | 08:54:07 03/12/2025 |
| 107 |  Dex-Trade |
DOGS/USDT | $0.00005141 | $8,928.80 | 08:45:08 03/12/2025 |
| 108 |  STON.fi |
USDT/DOGS | $1.01 | $8,873.89 | 08:58:46 03/12/2025 |
| 109 | CoinDCX |
DOGS/USDT | $0.00005032 | $6,088.93 | 09:00:12 03/12/2025 |
| 110 | Bitlo |
DOGS/USDT | $0.00005161 | $5,193.10 | 08:54:13 03/12/2025 |
| 111 | Tokocrypto |
DOGS/IDR | $0.00005176 | $5,183.64 | 08:57:11 03/12/2025 |
| 112 | STON.fi |
DOGS/TON | $0.00005192 | $4,337.98 | 08:57:06 03/12/2025 |
| 113 | STON.fi |
TON/DOGS | $1.58 | $4,254.49 | 08:37:34 03/12/2025 |
| 114 |  Crypto.com Exchange |
DOGS/USD | $0.00004710 | $3,974.83 | 08:54:09 03/12/2025 |
| 115 | Binance |
DOGS/IDR | $0.00005176 | $3,570.39 | 08:56:54 03/12/2025 |
| 116 |  SynFutures v3 |
DOGS/USDC | $0.00004884 | $3,040.18 | 09:03:16 03/12/2025 |
| 117 | TGEX |
DOGS/USDT | $0.00005031 | $3,022.84 | 09:00:10 03/12/2025 |
| 118 | DeDust |
PX/DOGS | $0.01857 | $2,831.59 | 08:38:47 03/12/2025 |
| 119 |  ADEN |
DOGS/USDT | $0.00005076 | $2,763.64 | 09:03:37 03/12/2025 |
| 120 | STON.fi |
PX/DOGS | $0.01839 | $2,370.37 | 08:51:21 03/12/2025 |
| 121 | Bybit |
DOGS/USDC | $0.00005200 | $2,151.63 | 08:54:09 03/12/2025 |
| 122 |  Flipster |
DOGS/USDT | $0.00005121 | $1,557.99 | 09:00:16 03/12/2025 |
| 123 | Bybit |
DOGS/EUR | $0.00004836 | $1,337.91 | 08:54:09 03/12/2025 |
| 124 | Bitazza |
DOGS/THB | $0.00004896 | $1,147.59 | 09:00:08 03/12/2025 |
| 125 | OKX |
DOGS/USD | $0.00005092 | $891.77 | 08:56:54 03/12/2025 |
| 126 |  EXMO |
DOGS/USDT | $0.00005101 | $481.73 | 08:57:07 03/12/2025 |
| 127 |  EXMO.ME |
DOGS/USDT | $0.00005148 | $465.88 | 08:54:07 03/12/2025 |
| 128 |  Tothemoon |
DOGS/USDT | $0.00005071 | $365.65 | 08:57:07 03/12/2025 |
| 129 | ONUS Pro |
DOGS/USDT | $0.00005062 | $294.16 | 09:00:14 03/12/2025 |
| 130 |  Aevo |
DOGS/USD | $0.00005100 | $157.27 | 09:03:16 03/12/2025 |
| 131 |  Coins.ph |
DOGS/PHP | $0.0001322 | $136.12 | 08:51:07 03/12/2025 |
| 132 |  ChangeNOW |
DOGS/BTC | $0.00005109 | $74.98 | 09:00:10 03/12/2025 |
| 133 |  CEX.IO |
DOGS/USDT | $0.00005153 | $69.96 | 08:54:10 03/12/2025 |
| 134 | STON.fi |
NOT/DOGS | $0.0006256 | $60.32 | 08:05:28 03/12/2025 |
| 135 |  CoinChief |
DOGS/USDT | $0.00005041 | $49.14 | 09:00:09 03/12/2025 |
| 136 |  Bitcoiva |
DOGS/INR | $0.00005184 | $44.16 | 09:00:12 03/12/2025 |
| 137 |  WOO X |
DOGS/USDT | $0.00005034 | $25.90 | 08:57:15 03/12/2025 |
| 138 | DeDust |
DOGS/USDT | $0.00004918 | $23.60 | 08:06:31 03/12/2025 |
| 139 |  NovaDAX |
DOGS/BRL | $0.00004751 | $22.30 | 08:57:11 03/12/2025 |
| 140 |  Giottus |
DOGS/USDT | $0.00005172 | $20.04 | 08:54:07 03/12/2025 |
| 141 | Giottus |
DOGS/INR | $0.00005004 | $19.39 | 08:54:07 03/12/2025 |
| 142 |  SunX |
DOGS/USDT | $0.00005001 | $16.64 | 09:00:19 03/12/2025 |
| 143 | CEX.IO |
DOGS/USD | $0.00005170 | $15.13 | 08:54:10 03/12/2025 |
| 144 | DeDust |
DOGS/HYDRA | $0.00004871 | $12.76 | 08:08:52 03/12/2025 |
| 145 |  STON.fi v2 |
DOGS/X | $0.00004567 | $1.68 | 18:15:45 02/12/2025 |
| 146 |  HTX |
DOGS/USDT | $0.00004852 | $0 | 08:57:16 03/12/2025 |
| 147 | Tokocrypto |
DOGS/USDC | $0.00005050 | $0 | 08:57:11 03/12/2025 |
| 148 |  BIT |
DOGS/USDT | $0.00004491 | $0 | 09:00:56 03/12/2025 |
| 149 |  Digitra.com |
DOGS/BRL | $0.00004167 | $0 | 09:00:07 03/12/2025 |
| 150 | Digitra.com |
DOGS/USDT | $0.00004001 | $0 | 09:00:07 03/12/2025 |
| 151 |  CRMClick |
DOGS/USDT | $0.00004852 | $0 | 08:54:16 03/12/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 03/12/2025, cặp giao dịch DOGS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,757,892 với tỷ giá $0.00005102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.