DOGS DOGS
Xếp hạng #398
16:04:00 31/03/2025
Giá DOGS (DOGS)
$0.0001357 -4.06%
0.000000001658 BTC
4 VND
Thấp: $0.0001347
Cao: $0.0001438
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
DOGS/USDT | $0.0001638 | $1,255,754,211 | 15:02:58 31/03/2025 |
| 2 |  Echobit |
DOGS/USDT | $0.0001350 | $88,645,267 | 15:02:58 31/03/2025 |
| 3 |  Binance |
DOGS/USDT | $0.0001338 | $55,144,669 | 14:56:58 31/03/2025 |
| 4 |  BTX Exchange |
DOGS/USDT | $0.0005524 | $52,616,214 | 15:02:58 31/03/2025 |
| 5 |  OKX |
DOGS/USDT | $0.0001338 | $45,227,122 | 14:56:58 31/03/2025 |
| 6 |  OrangeX |
DOGS/USDT | $0.0001341 | $30,678,462 | 14:59:58 31/03/2025 |
| 7 |  VOOX Exchange |
DOGS/USDT | $0.0001341 | $29,706,265 | 14:59:58 31/03/2025 |
| 8 |  Bitunix |
DOGS/USDT | $0.0001337 | $18,910,843 | 14:59:58 31/03/2025 |
| 9 | Echobit |
DOGS/USDT | $0.0001352 | $18,219,314 | 15:02:54 31/03/2025 |
| 10 |  IBIT Global |
DOGS/USDT | $0.0001353 | $18,187,783 | 15:02:58 31/03/2025 |
| 11 |  BiKing |
DOGS/USDT | $0.0001353 | $15,443,324 | 15:02:58 31/03/2025 |
| 12 |  Hotcoin |
DOGS/USDT | $0.0001341 | $15,054,586 | 14:59:58 31/03/2025 |
| 13 |  AscendEX (BitMax) |
DOGS/USDT | $0.0001342 | $14,517,502 | 14:59:58 31/03/2025 |
| 14 |  Bybit |
DOGS/USDT | $0.0001337 | $11,988,082 | 14:56:58 31/03/2025 |
| 15 |  CoinW |
DOGS/USDT | $0.0001342 | $11,635,180 | 14:59:58 31/03/2025 |
| 16 |  XT.COM |
DOGS/USDT | $0.0001342 | $11,064,073 | 14:59:58 31/03/2025 |
| 17 |  Deepcoin |
DOGS/USDT | $0.0001341 | $7,787,392 | 14:59:58 31/03/2025 |
| 18 |  Hibt |
DOGS/USDT | $0.0001343 | $7,698,110 | 14:59:58 31/03/2025 |
| 19 |  KCEX |
DOGS/USDT | $0.0001342 | $7,457,178 | 14:59:58 31/03/2025 |
| 20 |  SAFEX |
DOGS/USDT | $0.0001351 | $6,926,571 | 15:02:58 31/03/2025 |
| 21 |  Fairdesk |
DOGS/USDT | $0.0007629 | $6,269,809 | 15:05:58 31/03/2025 |
| 22 |  Zoomex |
DOGS/USDT | $0.0001342 | $5,997,269 | 14:59:58 31/03/2025 |
| 23 | Binance |
DOGS/USD | $0.0001339 | $4,960,790 | 14:56:58 31/03/2025 |
| 24 | Binance |
DOGS/USDT | $0.0001343 | $4,758,650 | 14:56:50 31/03/2025 |
| 25 |  Aibit |
DOGS/USDT | $0.0001341 | $4,247,405 | 14:59:58 31/03/2025 |
| 26 |  Megabit |
DOGS/USDT | $0.0001342 | $3,980,782 | 14:59:58 31/03/2025 |
| 27 | OKX |
DOGS/USDT | $0.0001345 | $2,806,743 | 14:56:50 31/03/2025 |
| 28 | BiKing |
DOGS/USDT | $0.0001351 | $2,804,623 | 15:02:45 31/03/2025 |
| 29 |  LBank |
DOGS/USDT | $0.0001341 | $2,673,023 | 14:59:58 31/03/2025 |
| 30 |  Biconomy.com |
DOGS/USDT | $0.0001351 | $2,331,808 | 14:59:58 31/03/2025 |
| 31 |  BTCC |
DOGS/USDT | $0.0001350 | $2,234,567 | 15:02:59 31/03/2025 |
| 32 |  MEXC |
DOGS/USDT | $0.0001349 | $2,194,167 | 14:56:56 31/03/2025 |
| 33 |  Websea |
DOGS/USDT | $0.0001353 | $1,692,715 | 15:00:03 31/03/2025 |
| 34 |  Toobit |
DOGS/USDT | $0.0001343 | $1,617,026 | 14:59:58 31/03/2025 |
| 35 |  Phemex |
DOGS/USDT | $0.0001342 | $1,436,271 | 14:59:58 31/03/2025 |
| 36 |  CoinCatch |
DOGS/USDT | $0.0001355 | $1,396,138 | 15:02:58 31/03/2025 |
| 37 |  SuperEx |
DOGS/USDT | $0.0001332 | $1,312,226 | 15:02:57 31/03/2025 |
| 38 |  Bitop |
DOGS/USDT | $0.0001349 | $1,289,380 | 15:02:55 31/03/2025 |
| 39 |  Gate.io |
DOGS/USDT | $0.0001345 | $1,224,413 | 14:56:50 31/03/2025 |
| 40 | Deepcoin |
DOGS/USDT | $0.0001345 | $997,285 | 14:59:57 31/03/2025 |
| 41 |  Pionex |
DOGS/USDT | $0.0001341 | $912,627 | 14:59:58 31/03/2025 |
| 42 |  Bitrue |
DOGS/USDT | $0.0006981 | $803,102 | 17:39:58 27/03/2025 |
| 43 | XT.COM |
DOGS/USDT | $0.0001344 | $712,276 | 14:59:56 31/03/2025 |
| 44 |  BITmarkets |
DOGS/USD | $0.0001340 | $702,854 | 14:59:45 31/03/2025 |
| 45 |  B2Z Exchange |
DOGS/USD | $0.0001360 | $693,609 | 15:02:59 31/03/2025 |
| 46 |  BitMart |
DOGS/USDT | $0.0001342 | $678,998 | 14:59:55 31/03/2025 |
| 47 |  KuCoin |
DOGS/USDT | $0.0001339 | $672,510 | 14:56:58 31/03/2025 |
| 48 | VOOX Exchange |
DOGS/USDT | $0.0001342 | $577,731 | 15:00:03 31/03/2025 |
| 49 |  Ourbit |
DOGS/USDT | $0.0001345 | $558,010 | 14:59:57 31/03/2025 |
| 50 | Hotcoin |
DOGS/USDT | $0.0001343 | $511,641 | 14:59:56 31/03/2025 |
| 51 | Binance |
DOGS/TRY | $0.0001360 | $463,525 | 14:57:05 31/03/2025 |
| 52 |  CEEX exchange |
DOGS/USDT | $0.0001349 | $436,289 | 15:02:53 31/03/2025 |
| 53 | Binance |
DOGS/USDC | $0.0001344 | $421,661 | 14:57:05 31/03/2025 |
| 54 | Ourbit |
DOGS/USDT | $0.0001342 | $403,733 | 14:59:58 31/03/2025 |
| 55 |  Millionero |
DOGS/USDT | $0.0001352 | $393,244 | 15:02:53 31/03/2025 |
| 56 | Millionero |
DOGS/USDT | $0.0001354 | $392,210 | 15:02:58 31/03/2025 |
| 57 | Bybit |
DOGS/USDT | $0.0001341 | $385,506 | 14:56:51 31/03/2025 |
| 58 |  WhiteBIT |
DOGS/USDT | $0.0001349 | $351,762 | 14:59:59 31/03/2025 |
| 59 | Bitunix |
DOGS/USDT | $0.0001338 | $349,027 | 14:59:58 31/03/2025 |
| 60 | Aibit |
DOGS/USDT | $0.0001337 | $339,317 | 15:00:03 31/03/2025 |
| 61 | KCEX |
DOGS/USDT | $0.0001344 | $305,894 | 15:00:00 31/03/2025 |
| 62 |  Binance TR |
DOGS/TRY | $0.0001360 | $292,105 | 14:59:53 31/03/2025 |
| 63 |  Bitazza |
DOGS/USDT | $0.0001335 | $291,653 | 15:02:55 31/03/2025 |
| 64 |  AlphaX |
DOGS/USDT | $0.0001313 | $274,258 | 15:05:58 31/03/2025 |
| 65 |  Koinbay |
DOGS/USDT | $0.0001343 | $274,161 | 15:00:00 31/03/2025 |
| 66 |  SpireX |
DOGS/USDT | $0.0001343 | $274,133 | 15:02:55 31/03/2025 |
| 67 |  Zedxion Exchange |
DOGS/USDT | $0.0001351 | $271,255 | 15:02:54 31/03/2025 |
| 68 |  ZKE |
DOGS/USDT | $0.0001351 | $271,252 | 15:02:59 31/03/2025 |
| 69 |  TNNS PROX |
DOGS/USDT | $0.0001351 | $271,252 | 15:02:59 31/03/2025 |
| 70 | Biconomy.com |
DOGS/USDT | $0.0001352 | $251,804 | 14:59:56 31/03/2025 |
| 71 | KuCoin |
DOGS/USDT | $0.0001350 | $240,720 | 14:56:50 31/03/2025 |
| 72 |  BitKan |
DOGS/USDT | $0.0001351 | $238,924 | 15:02:59 31/03/2025 |
| 73 |  Slex Exchange |
DOGS/USDT | $0.0001346 | $227,556 | 14:59:52 31/03/2025 |
| 74 |  Bitvavo |
DOGS/EUR | $0.0001342 | $226,542 | 14:59:59 31/03/2025 |
| 75 |  BVOX |
DOGS/USDT | $0.0001343 | $205,832 | 14:59:58 31/03/2025 |
| 76 | Toobit |
DOGS/USDT | $0.0001344 | $177,050 | 14:59:57 31/03/2025 |
| 77 |  HTX |
DOGS/USDT | $0.0001340 | $161,744 | 14:59:58 31/03/2025 |
| 78 |  Coinbase International Exchange |
DOGS/USDC | $0.0001350 | $153,688 | 15:02:58 31/03/2025 |
| 79 | Binance |
DOGS/FDUSD | $0.0001344 | $146,661 | 14:57:05 31/03/2025 |
| 80 |  Bitget |
DOGS/USDT | $0.0001340 | $138,131 | 14:56:59 31/03/2025 |
| 81 |  DigiFinex |
DOGS/USDT | $0.0001343 | $135,149 | 14:59:55 31/03/2025 |
| 82 |  TGEX |
DOGS/USDT | $0.0001350 | $129,719 | 15:02:58 31/03/2025 |
| 83 |  BTSE |
DOGS/USDT | $0.0001340 | $100,778 | 14:59:58 31/03/2025 |
| 84 | BITmarkets |
DOGS/USDT | $0.0001340 | $100,776 | 14:59:45 31/03/2025 |
| 85 | B2Z Exchange |
DOGS/USDT | $0.0001340 | $100,770 | 15:02:59 31/03/2025 |
| 86 |  Tapbit |
DOGS/USDT | $0.0001344 | $98,661.10 | 14:59:58 31/03/2025 |
| 87 | Phemex |
DOGS/USDT | $0.0001341 | $95,985.26 | 14:59:52 31/03/2025 |
| 88 |  ONUS Pro |
DOGS/VNDC | $0.0001351 | $89,055.74 | 15:02:53 31/03/2025 |
| 89 |  BingX |
DOGS/USDT | $0.0001349 | $85,277.82 | 14:59:54 31/03/2025 |
| 90 |  Coincall |
DOGS/USD | $0.0001354 | $70,165.16 | 15:05:58 31/03/2025 |
| 91 | OrangeX |
DOGS/USDT | $0.0001341 | $67,918.14 | 14:59:56 31/03/2025 |
| 92 |  BiFinance |
DOGS/USDT | $0.0001344 | $66,760.34 | 15:00:00 31/03/2025 |
| 93 |  PointPay |
DOGS/USDT | $0.0001344 | $63,798.97 | 14:59:55 31/03/2025 |
| 94 | CoinW |
DOGS/USDT | $0.0001340 | $60,065.23 | 15:00:03 31/03/2025 |
| 95 | Bitrue |
DOGS/USDT | $0.0001343 | $59,234.05 | 14:59:59 31/03/2025 |
| 96 |  GroveX |
DOGS/USDT | $0.0001345 | $58,758.27 | 15:02:45 31/03/2025 |
| 97 | LBank |
DOGS/USDT | $0.0001340 | $51,827.34 | 14:59:55 31/03/2025 |
| 98 |  CoinEx |
DOGS/USDT | $0.0001349 | $42,297.23 | 14:59:55 31/03/2025 |
| 99 | AscendEX (BitMax) |
DOGS/USDT | $0.0001340 | $40,364.30 | 14:59:59 31/03/2025 |
| 100 |  BloFin |
DOGS/USDT | $0.0001343 | $39,332.81 | 14:59:58 31/03/2025 |
| 101 | Hibt |
DOGS/USDT | $0.0001345 | $36,462.41 | 14:59:54 31/03/2025 |
| 102 |  BlueBit |
DOGS/USDT | $0.0001341 | $31,422.03 | 15:02:56 31/03/2025 |
| 103 |  Binance TH |
DOGS/USDT | $0.0001344 | $31,253.46 | 14:59:57 31/03/2025 |
| 104 |  Flipster |
DOGS/USDT | $0.0001340 | $22,159.04 | 14:59:58 31/03/2025 |
| 105 | Bybit |
DOGS/EUR | $0.0001368 | $20,924.98 | 14:56:51 31/03/2025 |
| 106 | ONUS Pro |
DOGS/USDT | $0.0001351 | $20,765.86 | 15:02:53 31/03/2025 |
| 107 | BloFin |
DOGS/USDT | $0.0001342 | $20,162.78 | 14:59:58 31/03/2025 |
| 108 | ONUS Pro |
DOGS/USDT | $0.0001360 | $16,526.56 | 15:02:58 31/03/2025 |
| 109 | WhiteBIT |
DOGS/USDT | $0.0001383 | $15,909.98 | 14:59:58 31/03/2025 |
| 110 |  STON.fi |
TON/DOGS | $3.91 | $13,085.89 | 14:54:17 31/03/2025 |
| 111 |  BitMEX |
DOGS/USDT | $0.0001354 | $12,640.43 | 14:59:58 31/03/2025 |
| 112 | B2Z Exchange |
DOGS/USDC | $0.0001340 | $12,026.19 | 15:02:59 31/03/2025 |
| 113 | BITmarkets |
DOGS/USDC | $0.0001340 | $12,021.01 | 14:59:45 31/03/2025 |
| 114 |  HashKey Global |
DOGS/USDT | $0.0001348 | $11,477.71 | 15:00:00 31/03/2025 |
| 115 |  DeDust |
TON/DOGS | $3.90 | $10,683.82 | 14:50:39 31/03/2025 |
| 116 | STON.fi |
USDT/DOGS | $1.00 | $10,273.35 | 14:50:39 31/03/2025 |
| 117 |  Kraken |
DOGS/USD | $0.0001346 | $8,700.59 | 14:59:57 31/03/2025 |
| 118 |  Bit2Me |
DOGS/USDC | $0.0001344 | $8,433.39 | 14:59:54 31/03/2025 |
| 119 |  Digitra.com |
DOGS/BRL | $0.0001357 | $7,937.48 | 15:02:59 31/03/2025 |
| 120 |  Tokocrypto |
DOGS/USDT | $0.0001344 | $6,730.15 | 15:00:02 31/03/2025 |
| 121 |  XBO.com |
DOGS/USDT | $0.0001340 | $5,657.06 | 15:02:56 31/03/2025 |
| 122 |  Dex-Trade |
DOGS/USDT | $0.0001339 | $5,257.44 | 15:00:02 31/03/2025 |
| 123 |  CoinDCX |
DOGS/INR | $0.0001419 | $4,276.41 | 15:02:54 31/03/2025 |
| 124 | CoinDCX |
DOGS/USDT | $0.0001349 | $4,071.15 | 15:02:54 31/03/2025 |
| 125 |  Bitlo |
DOGS/USDT | $0.0001342 | $4,005.33 | 15:02:50 31/03/2025 |
| 126 |  Azbit |
DOGS/USDT | $0.0001340 | $3,867.97 | 14:59:56 31/03/2025 |
| 127 |  Tothemoon |
DOGS/USDT | $0.0001341 | $3,682.31 | 14:59:59 31/03/2025 |
| 128 |  Crypto.com Exchange |
DOGS/USD | $0.0001359 | $3,518.46 | 14:56:58 31/03/2025 |
| 129 |  WOO X |
DOGS/USDT | $0.0001341 | $3,092.56 | 14:59:58 31/03/2025 |
| 130 |  Indodax |
DOGS/IDR | $0.0001355 | $2,282.17 | 14:59:57 31/03/2025 |
| 131 | STON.fi |
DOGS/TON | $0.0001346 | $2,156.60 | 14:52:09 31/03/2025 |
| 132 |  BIT |
DOGS/USDT | $0.0001427 | $1,857.35 | 14:59:58 31/03/2025 |
| 133 | Bitlo |
DOGS/TRY | $0.0001355 | $1,726.47 | 15:02:50 31/03/2025 |
| 134 | Tokocrypto |
DOGS/IDR | $0.0001387 | $1,422.67 | 15:00:02 31/03/2025 |
| 135 | TGEX |
DOGS/USDT | $0.0001344 | $1,244.73 | 15:02:59 31/03/2025 |
| 136 |  SynFutures v3 |
DOGS/USDC | $0.0001357 | $1,162.58 | 15:05:58 31/03/2025 |
| 137 | Bitazza |
DOGS/THB | $0.0001320 | $1,154.64 | 15:02:55 31/03/2025 |
| 138 | Kraken |
DOGS/EUR | $0.0001367 | $1,071.62 | 14:59:57 31/03/2025 |
| 139 | Crypto.com Exchange |
DOGS/USDT | $0.0001393 | $869.48 | 14:56:59 31/03/2025 |
| 140 | Crypto.com Exchange |
DOGS/USD | $0.0001373 | $685.64 | 14:56:59 31/03/2025 |
| 141 | Bybit |
DOGS/USDC | $0.0001373 | $581.97 | 14:56:51 31/03/2025 |
| 142 |  WEEX |
DOGS/USDT | $0.0001344 | $423.45 | 14:59:57 31/03/2025 |
| 143 |  EXMO.ME |
DOGS/USDT | $0.0001364 | $286.23 | 14:59:58 31/03/2025 |
| 144 |  EXMO |
DOGS/USDT | $0.0001364 | $286.21 | 14:59:57 31/03/2025 |
| 145 |  Bitcoiva |
DOGS/INR | $0.0001401 | $255.95 | 15:02:54 31/03/2025 |
| 146 | WEEX |
DOGS/USDC | $0.0001344 | $254.55 | 14:59:57 31/03/2025 |
| 147 |  Aevo |
DOGS/USD | $0.0001390 | $207.39 | 09:29:58 31/03/2025 |
| 148 | Digitra.com |
DOGS/USDT | $0.0001360 | $172.45 | 15:02:59 31/03/2025 |
| 149 |  Biton |
DOGS/USDT | $0.0001351 | $140.91 | 15:02:51 31/03/2025 |
| 150 | OKX |
DOGS/USDC | $0.0001376 | $117.54 | 14:57:05 31/03/2025 |
| 151 |  OX.FUN |
DOGS/USD | $0.0001400 | $77.92 | 08:00:58 31/03/2025 |
| 152 | STON.fi |
NOT/DOGS | $0.002259 | $58.48 | 12:59:01 31/03/2025 |
| 153 |  CEX.IO |
DOGS/USDT | $0.0001350 | $42.32 | 14:59:57 31/03/2025 |
| 154 | DeDust |
DOGS/USDT | $0.0001369 | $40.48 | 10:27:49 31/03/2025 |
| 155 |  STON.fi v2 |
DOGS/X | $0.0001465 | $37.63 | 12:30:17 31/03/2025 |
| 156 | STON.fi |
PX/DOGS | $0.08847 | $36.56 | 06:52:08 31/03/2025 |
| 157 | Gate.io |
DOGS/TRY | $0.0001424 | $32.48 | 14:57:05 31/03/2025 |
| 158 |  NovaDAX |
DOGS/BRL | $0.0001402 | $27.19 | 15:02:54 31/03/2025 |
| 159 | CEX.IO |
DOGS/USD | $0.0001360 | $17.36 | 14:59:57 31/03/2025 |
| 160 |  Giottus |
DOGS/INR | $0.0001533 | $12.87 | 15:03:02 31/03/2025 |
| 161 |  Coins.ph |
DOGS/PHP | $0.0001425 | $12.71 | 14:59:56 31/03/2025 |
| 162 | Giottus |
DOGS/USDT | $0.0001355 | $11.38 | 15:03:02 31/03/2025 |
| 163 | STON.fi |
CATI/DOGS | $0.1804 | $3.13 | 15:41:05 30/03/2025 |
| 164 |  LCX Exchange |
DOGS/EUR | $0.0001415 | $1.64 | 15:02:55 31/03/2025 |
| 165 | DeDust |
DOGS/HYDRA | $0.0001405 | $0 | 13:44:07 31/03/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 31/03/2025, cặp giao dịch DOGS/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,255,754,211 với tỷ giá $0.0001638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.