Tiền ảo: 35,265 Sàn giao dịch: 831 Vốn hóa: $3,696,187,046,358 Khối lượng (24h): $261,042,465,541 Thị phần: BTC: 63.5%, ETH: 9.8%
DOGS (DOGS)DOGS DOGS
Xếp hạng #412 02:34:00 12/07/2025
Giá DOGS (DOGS)
$0.0001565 8.77%
0.000000001327 BTC 4 VND
Thấp: $0.0001438 Cao: $0.0001632

Thị trường DOGS (DOGS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit DOGS/USDT $0.0001556 $48,163,384 01:57:17 12/07/2025
2 Echobit Echobit DOGS/USDT $0.0001555 $33,947,298 01:57:16 12/07/2025
3 Binance Binance DOGS/USDT $0.0001557 $25,591,203 01:54:17 12/07/2025
4 BitradeX BitradeX DOGS/USDT $0.0001560 $17,931,040 02:00:15 12/07/2025
5 OrangeX OrangeX DOGS/USDT $0.0001555 $17,660,668 01:57:15 12/07/2025
6 IBIT Global IBIT Global DOGS/USDT $0.0001559 $15,330,387 02:00:17 12/07/2025
7 LBank LBank DOGS/USDT $0.0001561 $15,036,654 01:57:17 12/07/2025
8 AscendEX AscendEX DOGS/USDT $0.0001551 $10,528,266 01:51:15 12/07/2025
9 Hotcoin Hotcoin DOGS/USDT $0.0001556 $9,155,333 01:57:19 12/07/2025
10 BiKing BiKing DOGS/USDT $0.0001556 $7,184,996 01:54:18 12/07/2025
11 MEXC MEXC DOGS/USDT $0.0001557 $7,168,341 01:54:17 12/07/2025
12 CoinW CoinW DOGS/USDT $0.0001556 $6,783,743 01:57:18 12/07/2025
13 Bybit Bybit DOGS/USDT $0.0001554 $6,501,313 01:54:17 12/07/2025
14 OKX OKX DOGS/USDT $0.0001549 $5,973,319 01:55:44 12/07/2025
15 KCEX KCEX DOGS/USDT $0.0001556 $5,577,736 01:57:16 12/07/2025
16 Ourbit Ourbit DOGS/USDT $0.0001555 $5,294,142 01:57:17 12/07/2025
17 Echobit Echobit DOGS/USDT $0.0001556 $4,965,972 01:57:11 12/07/2025
18 CoinP CoinP DOGS/USDT $0.0001558 $4,655,695 02:00:18 12/07/2025
19 Binance Binance DOGS/USDT $0.0001555 $4,563,775 01:56:42 12/07/2025
20 SAFEX SAFEX DOGS/USDT $0.0001554 $4,328,724 01:57:15 12/07/2025
21 Hibt Hibt DOGS/USDT $0.0001556 $4,139,561 01:57:29 12/07/2025
22 BYEX BYEX DOGS/USDT $0.0001559 $4,086,370 02:00:09 12/07/2025
23 Deepcoin Deepcoin DOGS/USDT $0.0001554 $3,960,283 01:57:16 12/07/2025
24 Bitrue Bitrue DOGS/USDT $0.0001554 $3,664,985 01:57:18 12/07/2025
25 WhiteBIT WhiteBIT DOGS/USDT $0.0001555 $3,454,848 01:54:15 12/07/2025
26 Coinlocally Coinlocally DOGS/USDT $0.0001556 $3,051,407 02:00:27 12/07/2025
27 CoinW CoinW DOGS/USDT $0.0001555 $2,860,500 01:54:07 12/07/2025
28 Bitunix Bitunix DOGS/USDT $0.0001556 $2,306,773 01:57:16 12/07/2025
29 Toobit Toobit DOGS/USDT $0.0001555 $2,283,544 01:57:08 12/07/2025
30 MEXC MEXC DOGS/USDT $0.0001554 $2,072,105 01:54:09 12/07/2025
31 Zoomex Zoomex DOGS/USDT $0.0001553 $1,948,708 01:57:17 12/07/2025
32 Hotcoin Hotcoin DOGS/USDT $0.0001555 $1,865,309 01:59:49 12/07/2025
33 Biconomy.com Biconomy.com DOGS/USDT $0.0001552 $1,772,758 01:48:15 12/07/2025
34 BITmarkets BITmarkets DOGS/USD $0.0001550 $1,757,643 01:57:12 12/07/2025
35 B2Z Exchange B2Z Exchange DOGS/USD $0.0001570 $1,750,005 02:00:10 12/07/2025
36 Binance Binance DOGS/USD $0.0001554 $1,462,960 01:54:51 12/07/2025
37 Phemex Phemex DOGS/USDT $0.0001555 $1,412,672 01:57:17 12/07/2025
38 Gate Gate DOGS/USDT $0.0001556 $1,302,341 01:56:54 12/07/2025
39 SuperEx SuperEx DOGS/USDT $0.0001553 $1,198,400 02:00:09 12/07/2025
40 Gate Gate DOGS/USDT $0.0001558 $1,195,798 01:57:19 12/07/2025
41 Toobit Toobit DOGS/USDT $0.0001556 $1,163,169 01:57:18 12/07/2025
42 CoinCatch CoinCatch DOGS/USDT $0.0001558 $1,128,892 02:00:15 12/07/2025
43 Biconomy.com Biconomy.com DOGS/USDT $0.0001552 $1,088,865 01:48:07 12/07/2025
44 LBank LBank DOGS/USDT $0.0001555 $1,053,290 01:57:09 12/07/2025
45 CoinP CoinP DOGS/USDT $0.0001554 $1,046,655 01:57:11 12/07/2025
46 Bybit Bybit DOGS/USDT $0.0001557 $1,016,847 01:54:11 12/07/2025
47 BiKing BiKing DOGS/USDT $0.0001556 $968,231 01:54:12 12/07/2025
48 OKX OKX DOGS/USDT $0.0001556 $968,011 01:56:53 12/07/2025
49 KuCoin KuCoin DOGS/USDT $0.0001557 $965,660 01:57:17 12/07/2025
50 Bitget Bitget DOGS/USDT $0.0001554 $952,435 01:54:07 12/07/2025
51 VOOX Exchange VOOX Exchange DOGS/USDT $0.0001559 $854,610 02:00:18 12/07/2025
52 BTSE BTSE DOGS/USDT $0.0001560 $773,601 01:57:07 12/07/2025
53 BITmarkets BITmarkets DOGS/USDT $0.0001560 $772,970 01:57:12 12/07/2025
54 B2Z Exchange B2Z Exchange DOGS/USDT $0.0001570 $762,519 02:00:10 12/07/2025
55 XT.COM XT.COM DOGS/USDT $0.0001556 $681,421 01:57:11 12/07/2025
56 BitMart BitMart DOGS/USDT $0.0001557 $664,262 01:57:10 12/07/2025
57 WhiteBIT WhiteBIT DOGS/USDT $0.0001558 $647,620 01:54:07 12/07/2025
58 Websea Websea DOGS/USDT $0.0001553 $605,020 01:57:15 12/07/2025
59 Bitvavo Bitvavo DOGS/EUR $0.0001549 $585,775 01:57:12 12/07/2025
60 Slex Exchange Slex Exchange DOGS/USDT $0.0001552 $563,803 01:57:12 12/07/2025
61 Aibit Aibit DOGS/USDT $0.0001556 $559,558 01:57:13 12/07/2025
62 BlueBit BlueBit DOGS/USDT $0.0001770 $524,440 15:39:11 09/07/2025
63 KCEX KCEX DOGS/USDT $0.0001553 $506,873 01:57:07 12/07/2025
64 Deepcoin Deepcoin DOGS/USDT $0.0001554 $496,922 01:57:11 12/07/2025
65 CEEX exchange CEEX exchange DOGS/USDT $0.0001556 $480,943 02:00:10 12/07/2025
66 Ourbit Ourbit DOGS/USDT $0.0001553 $370,848 01:54:11 12/07/2025
67 Binance Binance DOGS/TRY $0.0001551 $368,630 01:56:54 12/07/2025
68 KuCoin KuCoin DOGS/USDT $0.0001554 $367,104 01:58:23 12/07/2025
69 GroveX GroveX DOGS/USDT $0.0001553 $364,868 01:57:12 12/07/2025
70 Coinlocally Coinlocally DOGS/USDT $0.0001558 $294,621 02:00:08 12/07/2025
71 VOOX Exchange VOOX Exchange DOGS/USDT $0.0001560 $284,750 02:00:10 12/07/2025
72 Binance TR Binance TR DOGS/TRY $0.0001551 $275,000 01:57:08 12/07/2025
73 Bitazza Bitazza DOGS/USDT $0.0001541 $266,832 02:00:09 12/07/2025
74 Binance Binance DOGS/USDC $0.0001552 $262,085 01:56:42 12/07/2025
75 SpireX SpireX DOGS/USDT $0.0001557 $257,642 02:00:11 12/07/2025
76 Zedxion Exchange Zedxion Exchange DOGS/USDT $0.0001556 $257,478 02:00:11 12/07/2025
77 Koinbay Koinbay DOGS/USDT $0.0001554 $257,177 01:57:10 12/07/2025
78 Bitunix Bitunix DOGS/USDT $0.0001554 $251,518 01:57:10 12/07/2025
79 Pionex Pionex DOGS/USDT $0.0001555 $231,005 01:57:16 12/07/2025
80 BYDFi BYDFi DOGS/USDT $0.0001556 $227,373 01:54:11 12/07/2025
81 Bitop Bitop DOGS/USDT $0.0001554 $195,486 02:00:10 12/07/2025
82 BTCC BTCC DOGS/USDT $0.0001556 $182,189 01:57:12 12/07/2025
83 BlockFin BlockFin DOGS/USDT $0.0001557 $173,237 02:00:09 12/07/2025
84 Coinbase International Exchange Coinbase International Exchange DOGS/USDC $0.0001557 $171,667 02:00:16 12/07/2025
85 BVOX BVOX DOGS/USDT $0.0001556 $167,265 01:57:14 12/07/2025
86 ZKE ZKE DOGS/USDT $0.0001557 $154,586 02:00:11 12/07/2025
87 TNNS PROX TNNS PROX DOGS/USDT $0.0001557 $154,586 02:00:14 12/07/2025
88 HTX HTX DOGS/USDT $0.0001554 $144,826 01:48:16 12/07/2025
89 PointPay PointPay DOGS/USDT $0.0001567 $137,201 15:57:11 11/07/2025
90 ONUS Pro ONUS Pro DOGS/VNDC $0.0001560 $134,495 02:00:16 12/07/2025
91 DigiFinex DigiFinex DOGS/USDT $0.0001555 $130,976 01:54:12 12/07/2025
92 Tapbit Tapbit DOGS/USDT $0.0001555 $123,542 01:57:09 12/07/2025
93 Bitrue Bitrue DOGS/USDT $0.0001556 $117,708 01:57:08 12/07/2025
94 BingX BingX DOGS/USDT $0.0001556 $107,459 01:57:09 12/07/2025
95 BloFin BloFin DOGS/USDT $0.0001550 $103,889 01:48:16 12/07/2025
96 OrangeX OrangeX DOGS/USDT $0.0001555 $102,298 01:57:10 12/07/2025
97 BiFinance BiFinance DOGS/USDT $0.0001556 $99,907.47 01:57:19 12/07/2025
98 Phemex Phemex DOGS/USDT $0.0001552 $91,320.77 01:57:11 12/07/2025
99 TGEX TGEX DOGS/USDT $0.0001556 $74,550.31 01:54:15 12/07/2025
100 CoinEx CoinEx DOGS/USDT $0.0001550 $73,971.74 01:59:54 12/07/2025
101 BitKan BitKan DOGS/USDT $0.0001554 $71,262.19 02:00:08 12/07/2025
102 Nivex Nivex DOGS/USDT $0.0001557 $67,776.18 01:57:07 12/07/2025
103 B2Z Exchange B2Z Exchange DOGS/USDC $0.0001550 $66,514.16 02:00:10 12/07/2025
104 BITmarkets BITmarkets DOGS/USDC $0.0001560 $65,590.67 01:57:12 12/07/2025
105 LCX Exchange LCX Exchange DOGS/EUR $0.0001552 $61,968.09 01:54:07 12/07/2025
106 ONUS Pro ONUS Pro DOGS/USDT $0.0001570 $55,109.27 02:00:16 12/07/2025
107 Coincall Coincall DOGS/USD $0.0001556 $53,814.53 02:03:16 12/07/2025
108 Binance TH Binance TH DOGS/USDT $0.0001556 $53,389.16 01:57:11 12/07/2025
109 BlockFin BlockFin DOGS/USDT $0.0001559 $47,588.72 02:00:16 12/07/2025
110 AscendEX AscendEX DOGS/USDT $0.0001550 $43,696.12 01:51:09 12/07/2025
111 Bybit Bybit DOGS/EUR $0.0001544 $40,929.36 01:54:11 12/07/2025
112 Tothemoon Tothemoon DOGS/USDT $0.0001555 $39,962.87 01:57:10 12/07/2025
113 STON.fi STON.fi TON/DOGS $3.00 $37,530.79 01:31:16 12/07/2025
114 BloFin BloFin DOGS/USDT $0.0001554 $30,938.10 01:57:17 12/07/2025
115 Bit2Me Bit2Me DOGS/USDC $0.0001552 $28,774.65 01:57:11 12/07/2025
116 Binance Binance DOGS/FDUSD $0.0001555 $27,607.67 01:56:42 12/07/2025
117 DeDust DeDust TON/DOGS $2.99 $25,717.75 01:49:21 12/07/2025
118 OX.FUN OX.FUN DOGS/USD $0.0001560 $22,141.91 02:00:19 12/07/2025
119 Tokocrypto Tokocrypto DOGS/USDT $0.0001556 $17,899.96 01:57:08 12/07/2025
120 STON.fi STON.fi USDT/DOGS $1.00 $15,055.75 01:45:48 12/07/2025
121 CoinDCX CoinDCX DOGS/INR $0.0001585 $12,362.25 01:57:14 12/07/2025
122 BitMEX BitMEX DOGS/USDT $0.0001548 $12,352.63 01:57:19 12/07/2025
123 Bybit Bybit DOGS/USDC $0.0001553 $10,809.40 01:54:11 12/07/2025
124 Indodax Indodax DOGS/IDR $0.0001514 $8,828.87 01:58:53 12/07/2025
125 ONUS Pro ONUS Pro DOGS/USDT $0.0001559 $7,754.30 02:00:16 12/07/2025
126 Tokocrypto Tokocrypto DOGS/IDR $0.0001547 $7,655.11 01:57:08 12/07/2025
127 MGBX MGBX DOGS/USDT $0.0001557 $7,604.35 02:00:16 12/07/2025
128 Bitazza Bitazza DOGS/THB $0.0001547 $7,437.85 02:00:09 12/07/2025
129 Azbit Azbit DOGS/USDT $0.0001549 $6,563.93 01:51:10 12/07/2025
130 Dex-Trade Dex-Trade DOGS/USDT $0.0001551 $6,309.50 01:54:07 12/07/2025
131 Hibt Hibt DOGS/USDT $0.0001258 $5,926.22 20:03:10 05/07/2025
132 STON.fi STON.fi DOGS/TON $0.0001547 $5,213.40 01:51:26 12/07/2025
133 Kraken Kraken DOGS/USD $0.0001567 $4,388.42 01:59:24 12/07/2025
134 OKX OKX DOGS/USD $0.0001559 $4,312.58 01:56:24 12/07/2025
135 Bitlo Bitlo DOGS/TRY $0.0001551 $3,759.20 02:00:10 12/07/2025
136 DeDust DeDust PX/DOGS $0.06492 $3,717.39 01:40:08 12/07/2025
137 Flipster Flipster DOGS/USDT $0.0001556 $2,969.08 02:00:15 12/07/2025
138 SynFutures v3 SynFutures v3 DOGS/USDC $0.0001554 $2,589.09 02:03:16 12/07/2025
139 Kraken Kraken DOGS/EUR $0.0001559 $2,488.29 01:59:24 12/07/2025
140 Aevo Aevo DOGS/USD $0.0001560 $2,198.00 02:03:16 12/07/2025
141 CoinDCX CoinDCX DOGS/USDT $0.0001556 $1,994.56 01:57:14 12/07/2025
142 Bitcoiva Bitcoiva DOGS/INR $0.0001622 $1,986.16 02:00:10 12/07/2025
143 TGEX TGEX DOGS/USDT $0.0001549 $1,871.61 01:54:07 12/07/2025
144 Crypto.com Exchange Crypto.com Exchange DOGS/USD $0.0001517 $1,792.24 01:54:18 12/07/2025
145 Bitlo Bitlo DOGS/USDT $0.0001552 $1,608.96 02:00:10 12/07/2025
146 Crypto.com Exchange Crypto.com Exchange DOGS/USD $0.0001518 $1,471.29 01:57:09 12/07/2025
147 WEEX WEEX DOGS/USDT $0.0001556 $891.15 01:57:12 12/07/2025
148 Crypto.com Exchange Crypto.com Exchange DOGS/USDT $0.0001573 $677.21 01:57:09 12/07/2025
149 OKX OKX DOGS/USDC $0.0001585 $457.65 01:56:53 12/07/2025
150 EXMO EXMO DOGS/USDT $0.0001553 $454.86 01:57:08 12/07/2025
151 EXMO.ME EXMO.ME DOGS/USDT $0.0001553 $454.67 02:00:08 12/07/2025
152 NovaDAX NovaDAX DOGS/BRL $0.0001516 $418.22 02:00:13 12/07/2025
153 CEX.IO CEX.IO DOGS/USDT $0.0001560 $207.83 01:54:11 12/07/2025
154 WEEX WEEX DOGS/USDC $0.0001552 $197.70 01:57:12 12/07/2025
155 BitonEx BitonEx DOGS/USDT $0.0001558 $195.91 02:00:11 12/07/2025
156 ChangeNOW ChangeNOW DOGS/BTC $0.0001556 $156.33 01:54:08 12/07/2025
157 Coins.ph Coins.ph DOGS/PHP $0.0001374 $141.43 01:57:12 12/07/2025
158 DeDust DeDust DOGS/USDT $0.0001563 $122.81 01:38:25 12/07/2025
159 Digitra.com Digitra.com DOGS/BRL $0.0001653 $92.35 02:00:10 12/07/2025
160 CEX.IO CEX.IO DOGS/USD $0.0001570 $69.05 01:54:11 12/07/2025
161 DeDust DeDust DOGS/HYDRA $0.0001599 $61.25 13:51:00 11/07/2025
162 BIT BIT DOGS/USDT $0.0001546 $57.67 02:00:42 12/07/2025
163 STON.fi STON.fi NOT/DOGS $0.002126 $54.60 01:42:49 12/07/2025
164 Digitra.com Digitra.com DOGS/USDT $0.0001540 $24.17 02:00:10 12/07/2025
165 STON.fi v2 STON.fi v2 DOGS/X $0.0001660 $2.31 17:30:10 11/07/2025
166 Giottus Giottus DOGS/USDT $0.0001556 $1.28 01:30:09 12/07/2025
167 Giottus Giottus DOGS/INR $0.0001433 $0 01:30:09 12/07/2025
168 WOO X WOO X DOGS/USDT $0.0001553 $0 01:57:15 12/07/2025

Thông tin thị trường giao dịch DOGS (DOGS)

Bảng dữ liệu thể hiện Top 168 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 12/07/2025, cặp giao dịch DOGS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,163,384 với tỷ giá $0.0001556.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.

Cặp: Tên cặp giao dịch DOGS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch DOGS (DOGS) Cặp giao dịch DOGS (DOGS) - GiaCoin.com
4.6 trên 890 đánh giá