DOGS DOGS
Xếp hạng #722
02:18:00 13/11/2025
Giá DOGS (DOGS)
$0.00004827 -4.94%
0.000000000477 BTC
1 VND
Thấp: $0.00004826
Cao: $0.00005220
Thị trường DOGS (DOGS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DOGS/USDT | $0.00004849 | $39,580,003 | 01:57:15 13/11/2025 |
| 2 |  Echobit |
DOGS/USDT | $0.00004850 | $25,213,136 | 01:57:17 13/11/2025 |
| 3 |  AscendEX |
DOGS/USDT | $0.00004850 | $9,004,777 | 01:57:15 13/11/2025 |
| 4 | Echobit |
DOGS/USDT | $0.00004861 | $4,106,838 | 01:57:12 13/11/2025 |
| 5 |  BitradeX |
DOGS/USDT | $0.00004860 | $3,957,569 | 01:57:15 13/11/2025 |
| 6 |  WhiteBIT |
DOGS/USDT | $0.00004891 | $2,342,436 | 01:57:08 13/11/2025 |
| 7 |  B2Z Exchange |
DOGS/USD | $0.00004900 | $2,214,269 | 02:00:11 13/11/2025 |
| 8 |  BITmarkets |
DOGS/USD | $0.00004900 | $2,214,269 | 02:00:11 13/11/2025 |
| 9 |  CoinCatch |
DOGS/USDT | $0.00004870 | $2,213,260 | 01:57:15 13/11/2025 |
| 10 |  CoinP |
DOGS/USDT | $0.00004829 | $1,695,903 | 01:51:15 13/11/2025 |
| 11 |  BTSE |
DOGS/USDT | $0.00004900 | $1,563,975 | 01:57:08 13/11/2025 |
| 12 | B2Z Exchange |
DOGS/USDT | $0.00004899 | $1,520,355 | 02:00:11 13/11/2025 |
| 13 | BITmarkets |
DOGS/USDT | $0.00004899 | $1,520,355 | 02:00:11 13/11/2025 |
| 14 |  OrangeX |
DOGS/USDT | $0.00004860 | $1,347,887 | 01:57:16 13/11/2025 |
| 15 |  CoinW |
DOGS/USDT | $0.00004870 | $968,941 | 01:57:17 13/11/2025 |
| 16 |  IBIT Global |
DOGS/USDT | $0.00004840 | $944,201 | 02:00:17 13/11/2025 |
| 17 |  LBank |
DOGS/USDT | $0.00004861 | $897,981 | 01:57:08 13/11/2025 |
| 18 |  BiKing |
DOGS/USDT | $0.00004841 | $889,955 | 02:00:17 13/11/2025 |
| 19 |  Binance |
DOGS/USDT | $0.00004859 | $801,261 | 01:56:54 13/11/2025 |
| 20 |  Gate |
DOGS/USDT | $0.00004858 | $789,955 | 01:56:54 13/11/2025 |
| 21 |  KuCoin |
DOGS/USDT | $0.00004845 | $783,753 | 01:51:21 13/11/2025 |
| 22 |  Hotcoin |
DOGS/USDT | $0.00004860 | $781,515 | 01:57:24 13/11/2025 |
| 23 |  BitMart |
DOGS/USDT | $0.00004851 | $628,585 | 01:57:08 13/11/2025 |
| 24 |  Bitrue |
DOGS/USDT | $0.00004860 | $611,317 | 01:57:17 13/11/2025 |
| 25 | CoinW |
DOGS/USDT | $0.00004861 | $605,326 | 01:57:11 13/11/2025 |
| 26 |  Hibt |
DOGS/USDT | $0.00004849 | $532,524 | 01:57:23 13/11/2025 |
| 27 |  MEXC |
DOGS/USDT | $0.00004839 | $480,674 | 01:51:17 13/11/2025 |
| 28 | MEXC |
DOGS/USDT | $0.00004854 | $479,995 | 01:54:10 13/11/2025 |
| 29 |  Deepcoin |
DOGS/USDT | $0.00004859 | $456,168 | 01:57:15 13/11/2025 |
| 30 |  ApeX Omni |
DOGS/USDT | $0.0005450 | $443,295 | 02:03:16 13/11/2025 |
| 31 |  Toobit |
DOGS/USDT | $0.00004861 | $405,516 | 01:57:12 13/11/2025 |
| 32 | CoinP |
DOGS/USDT | $0.00004849 | $358,253 | 01:57:12 13/11/2025 |
| 33 |  Coinbase International Exchange |
DOGS/USDC | $0.00004869 | $300,316 | 02:00:16 13/11/2025 |
| 34 |  SuperEx |
DOGS/USDT | $0.00004890 | $259,481 | 01:48:09 13/11/2025 |
| 35 | KuCoin |
DOGS/USDT | $0.00004889 | $248,061 | 01:43:23 13/11/2025 |
| 36 |  BitbabyExchange |
DOGS/USDT | $0.00004860 | $244,120 | 02:00:16 13/11/2025 |
| 37 |  VOOX Exchange |
DOGS/USDT | $0.00004860 | $237,751 | 01:57:19 13/11/2025 |
| 38 |  Bitazza |
DOGS/USDT | $0.00004820 | $233,147 | 02:00:11 13/11/2025 |
| 39 |  KCEX |
DOGS/USDT | $0.00004871 | $198,426 | 01:57:07 13/11/2025 |
| 40 |  Cofinex |
DOGS/USDT | $0.00004850 | $188,808 | 02:00:15 13/11/2025 |
| 41 |  GroveX |
DOGS/USDT | $0.00004860 | $185,720 | 01:54:11 13/11/2025 |
| 42 | Binance |
DOGS/TRY | $0.00004854 | $181,944 | 01:56:54 13/11/2025 |
| 43 |  Bitunix |
DOGS/USDT | $0.00004859 | $174,269 | 01:57:16 13/11/2025 |
| 44 |  OKX |
DOGS/USDT | $0.00004856 | $160,910 | 01:56:53 13/11/2025 |
| 45 | BiKing |
DOGS/USDT | $0.00004853 | $160,563 | 02:00:08 13/11/2025 |
| 46 |  Bybit |
DOGS/USDT | $0.00004859 | $159,641 | 01:54:10 13/11/2025 |
| 47 |  Biconomy.com |
DOGS/USDT | $0.00004851 | $142,575 | 01:54:10 13/11/2025 |
| 48 |  Millionero |
DOGS/USDT | $0.00004853 | $142,455 | 02:00:09 13/11/2025 |
| 49 |  BiFinance |
DOGS/USDT | $0.00004861 | $137,672 | 01:57:09 13/11/2025 |
| 50 | B2Z Exchange |
DOGS/USDC | $0.00004801 | $133,842 | 02:00:11 13/11/2025 |
| 51 | BITmarkets |
DOGS/USDC | $0.00004801 | $133,842 | 02:00:11 13/11/2025 |
| 52 |  BTCC |
DOGS/USDT | $0.00004861 | $129,224 | 01:57:08 13/11/2025 |
| 53 |  Pionex |
DOGS/USDT | $0.00004850 | $127,617 | 01:57:17 13/11/2025 |
| 54 | Gate |
DOGS/USDT | $0.00004843 | $123,024 | 01:51:19 13/11/2025 |
| 55 |  Websea |
DOGS/USDT | $0.00004850 | $121,027 | 02:00:08 13/11/2025 |
| 56 |  XT.COM |
DOGS/USDT | $0.00004861 | $120,278 | 01:57:11 13/11/2025 |
| 57 |  Azbit |
DOGS/USDT | $0.00004841 | $120,021 | 01:57:10 13/11/2025 |
| 58 |  Binance TR |
DOGS/TRY | $0.00004854 | $118,258 | 01:57:12 13/11/2025 |
| 59 | Millionero |
DOGS/USDT | $0.00006075 | $117,854 | 01:57:15 13/11/2025 |
| 60 | Deepcoin |
DOGS/USDT | $0.00004860 | $95,307.41 | 01:57:09 13/11/2025 |
| 61 |  SpireX |
DOGS/USDT | $0.00005360 | $87,938.05 | 14:51:10 10/11/2025 |
| 62 | VOOX Exchange |
DOGS/USDT | $0.00004851 | $67,861.25 | 01:57:11 13/11/2025 |
| 63 |  BingX |
DOGS/USDT | $0.00004861 | $66,474.05 | 01:57:11 13/11/2025 |
| 64 |  BlockFin |
DOGS/USDT | $0.00004857 | $64,812.35 | 01:54:09 13/11/2025 |
| 65 |  Koinbay |
DOGS/USDT | $0.00004851 | $63,539.94 | 01:57:10 13/11/2025 |
| 66 |  Zedxion Exchange |
DOGS/USDT | $0.00004840 | $63,368.47 | 02:00:13 13/11/2025 |
| 67 |  Coinlocally |
DOGS/USDT | $0.00004850 | $61,843.17 | 02:00:07 13/11/2025 |
| 68 |  BVOX |
DOGS/USDT | $0.00004861 | $59,554.13 | 01:48:17 13/11/2025 |
| 69 | Binance |
DOGS/USDC | $0.00004850 | $58,285.95 | 01:56:42 13/11/2025 |
| 70 |  CEEX exchange |
DOGS/USDT | $0.00004850 | $58,020.15 | 02:00:12 13/11/2025 |
| 71 |  Bitop |
DOGS/USDT | $0.00004830 | $51,259.89 | 00:15:12 13/11/2025 |
| 72 |  Tapbit |
DOGS/USDT | $0.00004851 | $44,837.79 | 01:57:11 13/11/2025 |
| 73 | AscendEX |
DOGS/USDT | $0.00004801 | $44,483.48 | 01:57:09 13/11/2025 |
| 74 |  BYDFi |
DOGS/USDT | $0.00004860 | $41,231.40 | 01:54:10 13/11/2025 |
| 75 | Bitrue |
DOGS/USDT | $0.00004861 | $39,198.05 | 01:57:11 13/11/2025 |
| 76 |  BloFin |
DOGS/USDT | $0.00004857 | $38,720.56 | 01:54:10 13/11/2025 |
| 77 |  ZKE |
DOGS/USDT | $0.00004840 | $38,015.34 | 02:00:09 13/11/2025 |
| 78 |  CoinEx |
DOGS/USDT | $0.00004848 | $35,654.46 | 01:59:53 13/11/2025 |
| 79 |  Ourbit |
DOGS/USDT | $0.00004850 | $26,751.63 | 01:54:10 13/11/2025 |
| 80 |  ONUS Pro |
DOGS/USDT | $0.00004849 | $25,742.09 | 01:57:16 13/11/2025 |
| 81 |  DigiFinex |
DOGS/USDT | $0.00004881 | $24,083.32 | 01:42:11 13/11/2025 |
| 82 | Binance |
DOGS/FDUSD | $0.00004856 | $22,225.52 | 01:56:54 13/11/2025 |
| 83 |  Kraken |
DOGS/USD | $0.00004870 | $21,315.10 | 01:59:54 13/11/2025 |
| 84 |  CoinUp.io |
DOGS/USDT | $0.00004848 | $18,421.81 | 01:54:10 13/11/2025 |
| 85 |  Bitvavo |
DOGS/EUR | $0.00004862 | $18,177.73 | 01:57:09 13/11/2025 |
| 86 |  Bitget |
DOGS/USDT | $0.00004839 | $16,840.81 | 01:54:10 13/11/2025 |
| 87 |  Phemex |
DOGS/USDT | $0.00004851 | $15,998.46 | 01:57:09 13/11/2025 |
| 88 |  BitKan |
DOGS/USDT | $0.00004858 | $13,965.14 | 02:00:08 13/11/2025 |
| 89 |  Nivex |
DOGS/USDT | $0.00004850 | $10,574.70 | 02:00:09 13/11/2025 |
| 90 | Kraken |
DOGS/EUR | $0.00004891 | $9,922.43 | 01:59:54 13/11/2025 |
| 91 |  Coincall |
DOGS/USD | $0.00004840 | $6,613.27 | 02:03:16 13/11/2025 |
| 92 |  Bit2Me |
DOGS/USDC | $0.00004850 | $6,401.74 | 01:57:09 13/11/2025 |
| 93 | OrangeX |
DOGS/USDT | $0.00004851 | $6,271.21 | 01:57:11 13/11/2025 |
| 94 |  MGBX |
DOGS/USDT | $0.00004829 | $6,228.29 | 02:00:17 13/11/2025 |
| 95 |  TGEX |
DOGS/USDT | $0.00004859 | $5,932.62 | 01:57:18 13/11/2025 |
| 96 |  Bitlo |
DOGS/USDT | $0.00004860 | $5,236.39 | 01:54:11 13/11/2025 |
| 97 |  HTX |
DOGS/USDT | $0.00004839 | $5,181.02 | 01:51:20 13/11/2025 |
| 98 |  CRMClick |
DOGS/USDT | $0.00004840 | $5,105.92 | 02:00:16 13/11/2025 |
| 99 |  Binance TH |
DOGS/USDT | $0.00004861 | $4,627.28 | 01:57:11 13/11/2025 |
| 100 |  Tothemoon |
DOGS/USDT | $0.00004850 | $3,623.81 | 02:00:09 13/11/2025 |
| 101 |  Indodax |
DOGS/IDR | $0.00005096 | $3,327.82 | 01:59:53 13/11/2025 |
| 102 |  Aevo |
DOGS/USD | $0.00004800 | $3,112.00 | 02:03:16 13/11/2025 |
| 103 |  SynFutures v3 |
DOGS/USDC | $0.00004907 | $3,096.35 | 02:03:16 13/11/2025 |
| 104 |  DeDust |
TON/DOGS | $2.00 | $2,372.83 | 01:53:35 13/11/2025 |
| 105 | Bitlo |
DOGS/TRY | $0.00004854 | $2,134.78 | 01:54:11 13/11/2025 |
| 106 |  Tokocrypto |
DOGS/USDT | $0.00004861 | $2,017.47 | 01:57:10 13/11/2025 |
| 107 |  CoinDCX |
DOGS/INR | $0.00005184 | $1,990.60 | 02:00:17 13/11/2025 |
| 108 |  STON.fi |
USDT/DOGS | $0.9985 | $1,933.18 | 00:41:40 13/11/2025 |
| 109 | OKX |
DOGS/USD | $0.00004928 | $1,654.41 | 01:56:24 13/11/2025 |
| 110 |  Dex-Trade |
DOGS/USDT | $0.00004851 | $1,306.33 | 01:54:10 13/11/2025 |
| 111 | STON.fi |
DOGS/TON | $0.00004872 | $1,148.91 | 01:59:13 13/11/2025 |
| 112 | Tokocrypto |
DOGS/IDR | $0.00004899 | $1,078.74 | 01:57:10 13/11/2025 |
| 113 | STON.fi |
TON/DOGS | $2.01 | $1,072.52 | 00:42:58 13/11/2025 |
| 114 | DeDust |
PX/DOGS | $0.02317 | $1,005.40 | 00:56:55 13/11/2025 |
| 115 | CoinDCX |
DOGS/USDT | $0.00004860 | $741.49 | 02:00:17 13/11/2025 |
| 116 |  PointPay |
DOGS/USDC | $0.00004850 | $741.33 | 01:57:11 13/11/2025 |
| 117 | ONUS Pro |
DOGS/VNDC | $0.00004863 | $719.11 | 01:57:14 13/11/2025 |
| 118 |  EXMO |
DOGS/USDT | $0.00004891 | $500.96 | 01:45:18 13/11/2025 |
| 119 |  EXMO.ME |
DOGS/USDT | $0.00004844 | $499.26 | 01:57:11 13/11/2025 |
| 120 | Bybit |
DOGS/USDC | $0.00004839 | $382.74 | 01:54:10 13/11/2025 |
| 121 | Bitazza |
DOGS/THB | $0.00004796 | $278.70 | 02:00:11 13/11/2025 |
| 122 |  ChangeNOW |
DOGS/BTC | $0.00005268 | $203.80 | 01:54:12 13/11/2025 |
| 123 |  Crypto.com Exchange |
DOGS/USD | $0.00004910 | $199.56 | 01:54:09 13/11/2025 |
| 124 |  Flipster |
DOGS/USDT | $0.00004881 | $169.19 | 02:00:19 13/11/2025 |
| 125 | STON.fi |
PX/DOGS | $0.02326 | $159.17 | 01:52:02 13/11/2025 |
| 126 |  Coins.ph |
DOGS/PHP | $0.0001313 | $135.12 | 02:00:10 13/11/2025 |
| 127 | TGEX |
DOGS/USDT | $0.00004890 | $112.89 | 01:48:11 13/11/2025 |
| 128 | Bybit |
DOGS/EUR | $0.00004869 | $56.37 | 01:54:10 13/11/2025 |
| 129 |  Digitra.com |
DOGS/USDT | $0.00005100 | $51.30 | 02:00:09 13/11/2025 |
| 130 |  CoinChief |
DOGS/USDT | $0.00004841 | $49.73 | 02:00:11 13/11/2025 |
| 131 |  Bitcoiva |
DOGS/INR | $0.00005095 | $44.82 | 02:00:08 13/11/2025 |
| 132 |  CEX.IO |
DOGS/USD | $0.00004874 | $26.86 | 01:57:10 13/11/2025 |
| 133 | DeDust |
DOGS/USDT | $0.00004947 | $23.14 | 23:59:40 12/11/2025 |
| 134 | CEX.IO |
DOGS/USDT | $0.00004863 | $20.64 | 01:57:10 13/11/2025 |
| 135 | Digitra.com |
DOGS/BRL | $0.00005042 | $8.01 | 02:00:09 13/11/2025 |
| 136 | STON.fi |
NOT/DOGS | $0.0007233 | $2.72 | 02:20:36 12/11/2025 |
| 137 | DeDust |
DOGS/HYDRA | $0.00005197 | $1.92 | 21:23:05 11/11/2025 |
| 138 | Tokocrypto |
DOGS/USDC | $0.00004850 | $1.81 | 01:57:10 13/11/2025 |
| 139 |  STON.fi v2 |
DOGS/X | $0.00005252 | $1.38 | 12:18:36 11/11/2025 |
| 140 |  Giottus |
DOGS/INR | $0.00005417 | $0.7179 | 01:57:11 13/11/2025 |
| 141 |  SunX |
DOGS/USDT | $0.00004830 | $0.6922 | 02:00:19 13/11/2025 |
| 142 |  NovaDAX |
DOGS/BRL | $0.00005316 | $0 | 01:54:08 13/11/2025 |
| 143 | Giottus |
DOGS/USDT | $0.00004860 | $0 | 01:57:11 13/11/2025 |
| 144 |  BIT |
DOGS/USDT | $0.00005340 | $0 | 02:00:57 13/11/2025 |
| 145 |  WOO X |
DOGS/USDT | $0.00004850 | $0 | 01:57:15 13/11/2025 |
| 146 | ONUS Pro |
DOGS/USDT | $0.00004879 | $0 | 01:57:14 13/11/2025 |
| 147 |  Quanto |
DOGS/USD | $0.00005180 | $0 | 15:27:16 11/11/2025 |
| 148 |  ADEN |
DOGS/USDT | $0.00004835 | $0 | 02:03:33 13/11/2025 |
Thông tin thị trường giao dịch DOGS (DOGS)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch DOGS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/11/2025, cặp giao dịch DOGS/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,580,003 với tỷ giá $0.00004849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGS.
Cặp: Tên cặp giao dịch DOGS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.