Dirac XDQ
Xếp hạng #?
00:09:09 05/07/2016
Dirac (XDQ)
Không hoạt động
Lịch sử giá Dirac (XDQ) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.006669 | $0.006816 | $0.006597 | $0.006750 | $7.87 | $3,050.28 |
| 2016-06-02 | $0.006738 | $0.006781 | $0.006690 | $0.006752 | $10.13 | $3,051.18 |
| 2016-06-03 | $0.006752 | $0.007194 | $0.006723 | $0.007125 | $7.66 | $3,219.73 |
| 2016-06-04 | $0.007126 | $0.007383 | $0.007059 | $0.007170 | $7.88 | $3,240.23 |
| 2016-06-05 | $0.007165 | $0.007291 | $0.007120 | $0.007194 | $0.3057 | $3,250.74 |
| 2016-06-06 | $0.007193 | $0.007337 | $0.007188 | $0.007324 | $16.55 | $3,309.80 |
| 2016-06-07 | $0.007325 | $0.007384 | $0.007094 | $0.007207 | $14.29 | $3,256.59 |
| 2016-06-08 | $0.007207 | $0.007285 | $0.007164 | $0.007272 | $11.66 | $3,286.33 |
| 2016-06-09 | $0.007271 | $0.007278 | $0.007137 | $0.007183 | $0.3500 | $3,245.94 |
| 2016-06-10 | $0.007183 | $0.007293 | $0.007167 | $0.007283 | $0.6073 | $3,291.14 |
| 2016-06-11 | $0.007282 | $0.007589 | $0.007257 | $0.007589 | $18.87 | $3,429.33 |
| 2016-06-12 | $0.007584 | $0.008561 | $0.007584 | $0.008404 | $16.87 | $3,797.44 |
| 2016-06-13 | $0.008410 | $0.008950 | $0.008306 | $0.008804 | $4.00 | $3,978.25 |
| 2016-06-14 | $0.008805 | $0.008806 | $0.008285 | $0.008573 | $1.11 | $3,873.92 |
| 2016-06-15 | $0.008569 | $0.008571 | $0.007741 | $0.007989 | $98.21 | $3,609.91 |
| 2016-06-16 | $0.007993 | $0.008678 | $0.006701 | $0.006727 | $57.82 | $3,039.74 |
| 2016-06-17 | $0.006728 | $0.006808 | $0.006291 | $0.006564 | $39.57 | $2,966.19 |
| 2016-06-18 | $0.006138 | $0.006138 | $0.005885 | $0.005969 | $0.4103 | $2,697.14 |
| 2016-06-19 | $0.005967 | $0.007531 | $0.004690 | $0.004710 | $4.81 | $2,128.41 |
| 2016-06-20 | $0.004713 | $0.006426 | $0.004655 | $0.006179 | $1.45 | $2,792.08 |
| 2016-06-21 | $0.006178 | $0.006178 | $0.005464 | $0.005627 | $0.3517 | $2,542.53 |
| 2016-06-22 | $0.004908 | $0.004915 | $0.003402 | $0.003406 | $46.37 | $1,539.03 |
| 2016-06-23 | $0.003452 | $0.003467 | $0.0008431 | $0.001241 | $204.83 | $561.01 |
| 2016-06-24 | $0.001242 | $0.002625 | $0.001242 | $0.002568 | $24.50 | $1,160.32 |
| 2016-06-25 | $0.002561 | $0.002572 | $0.0006640 | $0.001610 | $12.68 | $727.59 |
| 2016-06-26 | $0.001610 | $0.001612 | $0.0006273 | $0.0006301 | $7.61 | $284.72 |
| 2016-06-27 | $0.0006294 | $0.001086 | $0.0006205 | $0.001084 | $2.18 | $489.87 |
| 2016-06-28 | $0.001094 | $0.001101 | $0.0006184 | $0.0006212 | $67.14 | $280.72 |
| 2016-06-29 | $0.0006211 | $0.0007600 | $0.0006113 | $0.0007549 | $7.64 | $341.13 |
| 2016-06-30 | $0.0007551 | $0.0007970 | $0.0007512 | $0.0007954 | $8.05 | $359.41 |