DigitalPrice DP
Xếp hạng #?
-
DigitalPrice (DP)
Không theo dõi
Lịch sử giá DigitalPrice (DP) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-02 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-03 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-04 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-05 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-06 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-07 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-08 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-09 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-10 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-11 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-12 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-13 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-14 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-15 | $0.02056 | $0.02056 | $0.02056 | $0.02056 | $0 | $406,683 |
| 2019-07-16 | $0.02056 | $0.02056 | $0.007436 | $0.007477 | $5.98 | $147,901 |
| 2019-07-17 | $0.007453 | $0.01385 | $0.006124 | $0.01345 | $23.66 | $266,118 |
| 2019-07-18 | $0.01346 | $0.01364 | $0.01336 | $0.01355 | $0 | $268,049 |
| 2019-07-19 | $0.01355 | $0.01355 | $0.01355 | $0.01355 | $0 | $268,049 |
| 2019-07-20 | $0.01355 | $0.01355 | $0.003357 | $0.003452 | $171.49 | $68,289.73 |
| 2019-07-21 | $0.003449 | $0.003600 | $0.003055 | $0.003071 | $410.95 | $60,741.49 |
| 2019-07-22 | $0.003071 | $0.006320 | $0.003034 | $0.006304 | $228.04 | $124,707 |
| 2019-07-23 | $0.006303 | $0.006305 | $0.002469 | $0.002472 | $89.99 | $48,897.06 |
| 2019-07-24 | $0.002472 | $0.002472 | $0.002405 | $0.002428 | $0 | $48,020.14 |
| 2019-07-25 | $0.002428 | $0.003246 | $0.002428 | $0.003168 | $1.27 | $62,674.34 |
| 2019-07-26 | $0.003167 | $0.005031 | $0.003042 | $0.005031 | $38.49 | $99,518.55 |
| 2019-07-27 | $0.005031 | $0.006781 | $0.003945 | $0.006354 | $4.67 | $125,693 |
| 2019-07-28 | $0.006348 | $0.006398 | $0.006304 | $0.006386 | $0 | $126,319 |
| 2019-07-29 | $0.006386 | $0.006386 | $0.003031 | $0.003047 | $26.96 | $60,271.57 |
| 2019-07-30 | $0.003047 | $0.004743 | $0.002923 | $0.004701 | $4.76 | $92,979.71 |
| 2019-07-31 | $0.004699 | $0.006047 | $0.003091 | $0.006047 | $35.22 | $119,616 |