Tiền ảo: 21,944 Sàn giao dịch: 528 Vốn hóa: $851,228,540,836 Khối lượng (24h): $40,968,504,406 Thị phần: BTC: 38.3%, ETH: 18.1%
Digital Commerce DCM
Xếp hạng #? 20:09:12 08/01/2015
Digital Commerce (DCM)
Không hoạt động

Lịch sử giá Digital Commerce (DCM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-17$0.005705$0.005717$0.005408$0.005422$5.17$8,306.65
2014-08-16$0.005471$0.005731$0.005360$0.005712$5.44$8,750.21
2014-08-15$0.005617$0.005695$0.005362$0.005462$5.21$8,368.05
2014-08-14$0.006003$0.006003$0.005481$0.005561$5.30$8,518.97
2014-08-13$0.006268$0.006298$0.005854$0.006008$5.73$9,203.96
2014-08-12$0.006336$0.006341$0.006227$0.006260$5.97$9,590.94
2014-08-11$0.006498$0.006501$0.006309$0.006334$6.04$9,704.17
2014-08-10$0.006475$0.006533$0.006461$0.006496$6.19$9,951.56
2014-08-09$0.006511$0.006511$0.006458$0.006477$6.17$9,923.13
2014-08-08$0.006472$0.006573$0.006471$0.006512$6.21$9,977.09
2014-08-07$0.006425$0.006496$0.006419$0.006472$6.17$9,914.66
2014-08-06$0.006440$0.006456$0.006408$0.006425$6.12$9,843.68
2014-08-05$0.006473$0.006483$0.006419$0.006434$6.13$9,856.85
2014-08-04$0.006443$0.006505$0.006415$0.006471$6.17$9,913.19
2014-08-03$0.006472$0.006475$0.006392$0.006447$6.14$9,877.57
2014-08-02$0.006538$0.006538$0.006442$0.006477$6.17$9,922.47
2014-08-01$0.001143$0.006571$0.001138$0.006538$6.30$10,016.47
Lịch sử giá Digital Commerce (DCM) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.4 trên 548 đánh giá