DigiCube CUBE
Xếp hạng #?
04:50:29 05/08/2018
DigiCube (CUBE)
Không hoạt động
Lịch sử giá DigiCube (CUBE)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-17 | $0.00006733 | $0.00006752 | $0.00006676 | $0.00006714 | $65.60 | $163,087 |
| 2018-07-16 | $0.00006364 | $0.00006750 | $0.00006347 | $0.00006750 | $65.95 | $163,960 |
| 2018-07-15 | $0.00006366 | $0.00006398 | $0.00006356 | $0.00006356 | $62.11 | $154,407 |
| 2018-07-04 | $0.00006500 | $0.00006791 | $0.00006436 | $0.00006571 | $0.6571 | $159,622 |
| 2018-07-03 | $0.00006576 | $0.00006646 | $0.00006476 | $0.00006503 | $2.33 | $157,960 |
| 2018-07-02 | $0.00006347 | $0.00006648 | $0.00006281 | $0.00006607 | $7.25 | $160,488 |
| 2018-07-01 | $0.00006378 | $0.00006393 | $0.00006285 | $0.00006346 | $634.59 | $154,149 |