Dibbits DIBS
Xếp hạng #?
00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động
Lịch sử giá Dibbits (DIBS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-04 | $0.002233 | $0.002236 | $0.002231 | $0.002234 | $0.01734 | $1,128.35 |
| 2016-05-05 | $0.002234 | $0.002243 | $0.002229 | $0.002240 | $0.004480 | $1,131.56 |
| 2016-05-06 | $0.002240 | $0.002256 | $0.002235 | $0.002255 | $0.004510 | $1,139.27 |
| 2016-05-10 | $0.003340 | $0.003349 | $0.003255 | $0.003267 | $0.03267 | $1,650.69 |
| 2016-05-11 | $0.003269 | $0.004207 | $0.003269 | $0.004196 | $2.77 | $2,120.14 |
| 2016-05-12 | $0.004197 | $0.004201 | $0.004165 | $0.004184 | $2.76 | $2,114.12 |
| 2016-05-13 | $0.004215 | $0.004237 | $0.004204 | $0.004224 | $0.06493 | $2,134.27 |
| 2016-05-14 | $0.004224 | $0.004235 | $0.004219 | $0.004219 | $0.02115 | $2,131.65 |
| 2016-05-15 | $0.004266 | $0.004293 | $0.004263 | $0.004284 | $0.004805 | $2,164.49 |
| 2016-05-16 | $0.004274 | $0.004275 | $0.001092 | $0.001096 | $0.1217 | $553.91 |
| 2016-05-17 | $0.001094 | $0.004255 | $0.001093 | $0.004243 | $0.04234 | $2,144.11 |
| 2016-05-18 | $0.004243 | $0.004256 | $0.004238 | $0.004251 | $0.004347 | $2,148.34 |
| 2016-05-19 | $0.004251 | $0.004251 | $0.001323 | $0.001323 | $0.1281 | $668.73 |
| 2016-05-20 | $0.001321 | $0.004147 | $0.001103 | $0.001106 | $0.4472 | $558.99 |
| 2016-05-21 | $0.001107 | $0.004149 | $0.001107 | $0.004091 | $0.9798 | $2,067.56 |
| 2016-05-22 | $0.004091 | $0.004124 | $0.004052 | $0.004113 | $1.21 | $2,078.81 |
| 2016-05-23 | $0.004112 | $0.004151 | $0.004107 | $0.004148 | $0.4148 | $2,096.19 |
| 2016-05-24 | $0.002226 | $0.002235 | $0.002224 | $0.002230 | $0.01388 | $1,127.17 |
| 2016-05-25 | $0.002230 | $0.002249 | $0.002230 | $0.002249 | $0.01399 | $1,136.53 |
| 2016-05-29 | $0.001347 | $0.001418 | $0.001311 | $0.001345 | $0.09953 | $680.09 |
| 2016-05-30 | $0.001347 | $0.001392 | $0.001339 | $0.001367 | $0.008521 | $690.90 |
| 2016-05-31 | $0.001394 | $0.001399 | $0.001250 | $0.001275 | $2.94 | $644.70 |