Tiền ảo: 22,419 Sàn giao dịch: 537 Vốn hóa: $1,072,494,333,142 Khối lượng (24h): $61,130,735,582 Thị phần: BTC: 42.1%, ETH: 18.7%
Dibbits DIBS
Xếp hạng #? 00:09:22 05/07/2016
Dibbits (DIBS)
Không hoạt động

Lịch sử giá Dibbits (DIBS) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-04$0.002233$0.002236$0.002231$0.002234$0.01734$1,128.35
2016-05-05$0.002234$0.002243$0.002229$0.002240$0.004480$1,131.56
2016-05-06$0.002240$0.002256$0.002235$0.002255$0.004510$1,139.27
2016-05-10$0.003340$0.003349$0.003255$0.003267$0.03267$1,650.69
2016-05-11$0.003269$0.004207$0.003269$0.004196$2.77$2,120.14
2016-05-12$0.004197$0.004201$0.004165$0.004184$2.76$2,114.12
2016-05-13$0.004215$0.004237$0.004204$0.004224$0.06493$2,134.27
2016-05-14$0.004224$0.004235$0.004219$0.004219$0.02115$2,131.65
2016-05-15$0.004266$0.004293$0.004263$0.004284$0.004805$2,164.49
2016-05-16$0.004274$0.004275$0.001092$0.001096$0.1217$553.91
2016-05-17$0.001094$0.004255$0.001093$0.004243$0.04234$2,144.11
2016-05-18$0.004243$0.004256$0.004238$0.004251$0.004347$2,148.34
2016-05-19$0.004251$0.004251$0.001323$0.001323$0.1281$668.73
2016-05-20$0.001321$0.004147$0.001103$0.001106$0.4472$558.99
2016-05-21$0.001107$0.004149$0.001107$0.004091$0.9798$2,067.56
2016-05-22$0.004091$0.004124$0.004052$0.004113$1.21$2,078.81
2016-05-23$0.004112$0.004151$0.004107$0.004148$0.4148$2,096.19
2016-05-24$0.002226$0.002235$0.002224$0.002230$0.01388$1,127.17
2016-05-25$0.002230$0.002249$0.002230$0.002249$0.01399$1,136.53
2016-05-29$0.001347$0.001418$0.001311$0.001345$0.09953$680.09
2016-05-30$0.001347$0.001392$0.001339$0.001367$0.008521$690.90
2016-05-31$0.001394$0.001399$0.001250$0.001275$2.94$644.70
Lịch sử giá Dibbits (DIBS) Tháng 05/2016 - GiaCoin.com
4.0 trên 658 đánh giá