Destiny DES
Xếp hạng #?
04:49:11 23/06/2018
Destiny (DES)
Không hoạt động
Lịch sử giá Destiny (DES) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01968 | $0.01996 | $0.01543 | $0.01582 | $65.47 | $25,319.68 |
| 2018-04-02 | $0.01590 | $0.01775 | $0.01580 | $0.01761 | $1.76 | $28,176.64 |
| 2018-04-03 | $0.01762 | $0.01849 | $0.01676 | $0.01707 | $4.31 | $27,311.04 |
| 2018-04-04 | $0.01706 | $0.01706 | $0.01547 | $0.01561 | $3.95 | $24,983.36 |
| 2018-04-05 | $0.01562 | $0.01572 | $0.01512 | $0.01567 | $1.77 | $25,064.80 |
| 2018-04-06 | $0.01559 | $0.01709 | $0.01557 | $0.01653 | $0.9195 | $26,453.76 |
| 2018-04-07 | $0.01655 | $0.01823 | $0.01648 | $0.01787 | $8.58 | $28,585.44 |
| 2018-04-08 | $0.01788 | $0.01904 | $0.01788 | $0.01887 | $9.91 | $30,187.52 |
| 2018-04-09 | $0.01890 | $0.01929 | $0.01522 | $0.01554 | $1.09 | $24,858.08 |
| 2018-04-10 | $0.01555 | $0.01579 | $0.01530 | $0.01570 | $1.10 | $25,113.76 |
| 2018-04-11 | $0.01571 | $0.01803 | $0.01567 | $0.01803 | $0.7659 | $28,855.52 |
| 2018-04-12 | $0.01799 | $0.01801 | $0.01457 | $0.01684 | $23.86 | $26,951.52 |
| 2018-04-13 | $0.01687 | $0.02128 | $0.01687 | $0.01699 | $21.72 | $27,188.32 |
| 2018-04-14 | $0.01699 | $0.01765 | $0.01693 | $0.01726 | $1.36 | $27,622.72 |
| 2018-04-15 | $0.01728 | $0.01808 | $0.01728 | $0.01800 | $1.42 | $28,801.92 |
| 2018-04-17 | $0.02074 | $0.02083 | $0.02011 | $0.02012 | $3.82 | $32,186.24 |
| 2018-04-18 | $0.02014 | $0.02073 | $0.01709 | $0.01746 | $1.38 | $27,933.92 |
| 2018-04-19 | $0.01747 | $0.02109 | $0.01740 | $0.02107 | $1.71 | $33,714.56 |
| 2018-04-20 | $0.02109 | $0.02302 | $0.02100 | $0.02280 | $0.9122 | $36,486.88 |
| 2018-04-21 | $0.02281 | $0.02315 | $0.01944 | $0.01991 | $3.47 | $31,856.16 |
| 2018-04-22 | $0.01991 | $0.02003 | $0.01952 | $0.01962 | $2.06 | $31,394.56 |
| 2018-04-23 | $0.01958 | $0.01994 | $0.01957 | $0.01985 | $2.09 | $31,755.68 |
| 2018-04-24 | $0.02020 | $0.02080 | $0.02015 | $0.02080 | $0.9983 | $33,276.96 |
| 2018-04-25 | $0.02066 | $0.02076 | $0.01870 | $0.01872 | $0.8987 | $29,956.80 |
| 2018-04-26 | $0.01888 | $0.02419 | $0.01842 | $0.02414 | $12.58 | $38,622.56 |
| 2018-04-27 | $0.02417 | $0.02437 | $0.01789 | $0.01789 | $34.08 | $28,628.16 |
| 2018-04-28 | $0.01783 | $0.01885 | $0.01779 | $0.01873 | $35.67 | $29,966.88 |
| 2018-04-29 | $0.01897 | $0.01898 | $0.01855 | $0.01860 | $1.25 | $29,763.84 |