[deprecated] EDC Blockchain v2 EDC
Xếp hạng #?
09:58:36 03/02/2021
[deprecated] EDC Blockchain v2 (EDC)
Không hoạt động
Lịch sử giá [deprecated] EDC Blockchain v2 (EDC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0004598 | $0.0004791 | $0.0004400 | $0.0004684 | $20,558.27 | $0 |
| 2020-07-02 | $0.0004604 | $0.0004671 | $0.0004179 | $0.0004245 | $15,304.92 | $0 |
| 2020-07-03 | $0.0004244 | $0.0004281 | $0.0003638 | $0.0003640 | $15,094.88 | $0 |
| 2020-07-04 | $0.0003640 | $0.0003973 | $0.0003635 | $0.0003817 | $12,219.34 | $0 |
| 2020-07-05 | $0.0003817 | $0.0003866 | $0.0003179 | $0.0003332 | $12,774.56 | $0 |
| 2020-07-06 | $0.0003332 | $0.0003728 | $0.0003225 | $0.0003594 | $23,477.44 | $0 |
| 2020-07-07 | $0.0003594 | $0.0003711 | $0.0003330 | $0.0003365 | $9,044.05 | $0 |
| 2020-07-08 | $0.0003365 | $0.0003426 | $0.0002836 | $0.0003016 | $19,167.33 | $0 |
| 2020-07-09 | $0.0003016 | $0.0003771 | $0.0001896 | $0.0003697 | $14,155.14 | $0 |
| 2020-07-10 | $0.0003697 | $0.0003705 | $0.0002751 | $0.0002785 | $8,451.94 | $0 |
| 2020-07-11 | $0.0002785 | $0.0003694 | $0.0001856 | $0.0002810 | $13,013.22 | $0 |
| 2020-07-12 | $0.0002811 | $0.0003697 | $0.0001859 | $0.0001898 | $5,756.76 | $0 |
| 2020-07-13 | $0.0001898 | $0.0003678 | $0.0001874 | $0.0001943 | $3,074.80 | $0 |
| 2020-07-14 | $0.0001943 | $0.001863 | $0.0001942 | $0.001416 | $14,922.53 | $0 |
| 2020-07-15 | $0.001416 | $0.001418 | $0.0007385 | $0.0007386 | $40,407.32 | $0 |
| 2020-07-16 | $0.0007383 | $0.0007473 | $0.0005796 | $0.0005840 | $55,115.94 | $0 |
| 2020-07-17 | $0.0005840 | $0.0006796 | $0.0005354 | $0.0006139 | $43,414.18 | $0 |
| 2020-07-18 | $0.0006137 | $0.0008560 | $0.0005389 | $0.0005725 | $37,767.62 | $0 |
| 2020-07-19 | $0.0005725 | $0.0008796 | $0.0005183 | $0.0005191 | $40,958.84 | $0 |
| 2020-07-20 | $0.0005194 | $0.0005747 | $0.0004511 | $0.0005086 | $31,711.46 | $0 |
| 2020-07-21 | $0.0005086 | $0.0005220 | $0.0002494 | $0.0002521 | $41,996.36 | $0 |
| 2020-07-22 | $0.0002522 | $0.0005022 | $0.0002522 | $0.0004935 | $37,418.18 | $0 |
| 2020-07-23 | $0.0004935 | $0.0005189 | $0.0003700 | $0.0004016 | $51,686.12 | $0 |
| 2020-07-24 | $0.0004016 | $0.0005404 | $0.0003402 | $0.0005230 | $26,798.06 | $0 |
| 2020-07-25 | $0.0005230 | $0.0005350 | $0.0002608 | $0.0004124 | $37,707.18 | $0 |
| 2020-07-26 | $0.0004125 | $0.0006281 | $0.0003648 | $0.0003659 | $35,301.55 | $0 |
| 2020-07-27 | $0.0003659 | $0.0004136 | $0.0003056 | $0.0003066 | $57,224.65 | $0 |
| 2020-07-28 | $0.0003073 | $0.0006286 | $0.0002982 | $0.0006060 | $30,938.06 | $0 |
| 2020-07-29 | $0.0006059 | $0.0006216 | $0.0003385 | $0.0003716 | $36,896.69 | $0 |
| 2020-07-30 | $0.0003719 | $0.0006476 | $0.0002659 | $0.0004513 | $25,503.42 | $0 |
| 2020-07-31 | $0.0004513 | $0.0004527 | $0.0002069 | $0.0002151 | $34,980.98 | $0 |