Degen DEGEN
Xếp hạng #804
19:43:00 27/04/2026
Giá Degen (DEGEN)
$0.0006803 1.53%
0.000000008752 BTC
18 VND
Thấp: $0.0006585
Cao: $0.0007054
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
DEGEN/USDT | $0.0007001 | $5,086,258 | 19:00:16 27/04/2026 |
| 2 |  ASTX |
DEGEN/USDT | $0.0006962 | $1,312,771 | 19:00:16 27/04/2026 |
| 3 |  OrangeX |
DEGEN/USDT | $0.0006991 | $1,285,973 | 18:57:15 27/04/2026 |
| 4 |  Ekbit |
DEGEN/USDT | $0.0006962 | $1,273,456 | 19:00:16 27/04/2026 |
| 5 |  Binance |
DEGEN/USDT | $0.0006974 | $1,052,247 | 18:54:16 27/04/2026 |
| 6 |  KCEX |
DEGEN/USDT | $0.0006996 | $813,305 | 18:57:15 27/04/2026 |
| 7 |  KuCoin |
DEGEN/USDT | $0.0007041 | $418,649 | 18:54:19 27/04/2026 |
| 8 |  Bitrue |
DEGEN/USDT | $0.0006803 | $289,724 | 09:45:17 27/04/2026 |
| 9 |  YUBIT |
DEGEN/USDT | $0.0006991 | $207,023 | 18:57:15 27/04/2026 |
| 10 |  B2Z Exchange |
DEGEN/USD | $0.0007060 | $170,942 | 19:00:12 27/04/2026 |
| 11 |  BITmarkets |
DEGEN/USD | $0.0007060 | $170,680 | 19:00:08 27/04/2026 |
| 12 |  MEXC |
DEGEN/USDT | $0.0007000 | $170,149 | 18:57:16 27/04/2026 |
| 13 |  Bitbaby |
DEGEN/USDT | $0.0006753 | $167,535 | 18:57:15 27/04/2026 |
| 14 |  EasiCoin |
DEGEN/USDT | $0.0006925 | $162,528 | 19:00:16 27/04/2026 |
| 15 |  WhiteBIT |
DEGEN/USDT | $0.0007041 | $145,117 | 18:54:11 27/04/2026 |
| 16 |  Uniswap v3 (Base) |
WETH/DEGEN | $2,319.73 | $142,342 | 18:33:39 27/04/2026 |
| 17 |  Coinbase Exchange |
DEGEN/USD | $0.0007040 | $122,784 | 18:57:00 27/04/2026 |
| 18 |  OKX |
DEGEN/USDT | $0.0007016 | $117,299 | 18:56:53 27/04/2026 |
| 19 |  GroveX |
DEGEN/USDT | $0.0006991 | $114,395 | 18:57:09 27/04/2026 |
| 20 |  Cofinex |
DEGEN/USDT | $0.0006961 | $113,711 | 19:00:17 27/04/2026 |
| 21 |  CoinTR |
DEGEN/TRY | $0.0007152 | $110,069 | 18:57:10 27/04/2026 |
| 22 |  Phemex |
DEGEN/USDT | $0.0007028 | $106,126 | 18:57:16 27/04/2026 |
| 23 |  Deepcoin |
DEGEN/USDT | $0.0007031 | $97,451.78 | 18:57:08 27/04/2026 |
| 24 | CoinTR |
DEGEN/USDT | $0.0007102 | $91,307.75 | 18:57:10 27/04/2026 |
| 25 |  Gate |
DEGEN/USDT | $0.0006965 | $90,445.38 | 18:54:19 27/04/2026 |
| 26 | WhiteBIT |
DEGEN/USDT | $0.0007069 | $89,327.66 | 18:54:15 27/04/2026 |
| 27 |  Zoomex |
DEGEN/USDT | $0.0006993 | $80,357.88 | 18:54:15 27/04/2026 |
| 28 |  Ourbit |
DEGEN/USDT | $0.0007001 | $79,118.64 | 18:57:07 27/04/2026 |
| 29 |  Bybit |
DEGEN/USDT | $0.0007034 | $70,840.72 | 18:54:08 27/04/2026 |
| 30 |  CoinW |
DEGEN/USDT | $0.0007009 | $59,369.76 | 18:57:11 27/04/2026 |
| 31 | MEXC |
DEGEN/USDT | $0.0007008 | $56,616.50 | 18:57:11 27/04/2026 |
| 32 |  AscendEX |
DEGEN/USDT | $0.0006611 | $56,007.66 | 18:57:08 27/04/2026 |
| 33 | KuCoin |
DEGEN/USDT | $0.0007021 | $53,322.65 | 18:54:23 27/04/2026 |
| 34 |  Koinbay |
DEGEN/USDT | $0.0007031 | $48,344.95 | 18:57:12 27/04/2026 |
| 35 |  idax exchange |
DEGEN/USDT | $0.0007011 | $46,890.34 | 19:00:13 27/04/2026 |
| 36 | Gate |
DEGEN/USDT | $0.0007030 | $45,751.14 | 18:56:54 27/04/2026 |
| 37 |  EagleX |
DEGEN/USDT | $0.0006961 | $45,168.94 | 19:00:15 27/04/2026 |
| 38 |  BYDFi |
DEGEN/USDT | $0.0007006 | $44,857.74 | 19:00:08 27/04/2026 |
| 39 |  Bitvavo |
DEGEN/EUR | $0.0007041 | $41,524.84 | 18:57:13 27/04/2026 |
| 40 | OrangeX |
DEGEN/USDT | $0.0007021 | $36,236.74 | 18:57:11 27/04/2026 |
| 41 |  BingX |
DEGEN/USDT | $0.0007003 | $35,572.26 | 18:45:11 27/04/2026 |
| 42 |  DigiFinex |
DEGEN/USDT | $0.0007011 | $33,926.23 | 19:00:11 27/04/2026 |
| 43 | KCEX |
DEGEN/USDT | $0.0007023 | $29,623.71 | 18:57:12 27/04/2026 |
| 44 |  ZKE |
DEGEN/USDT | $0.0007000 | $28,044.87 | 19:00:09 27/04/2026 |
| 45 | Bitrue |
DEGEN/USDT | $0.0007101 | $25,225.02 | 18:57:09 27/04/2026 |
| 46 |  BlockFin |
DEGEN/USDT | $0.0007000 | $24,073.12 | 19:00:07 27/04/2026 |
| 47 |  CoinUp.io |
DEGEN/USDT | $0.0007030 | $22,638.83 | 18:57:12 27/04/2026 |
| 48 |  Bitget |
DEGEN/USDT | $0.0007001 | $19,048.65 | 18:54:10 27/04/2026 |
| 49 |  Flipster |
DEGEN/USDT | $0.0006874 | $14,848.16 | 19:00:15 27/04/2026 |
| 50 | BlockFin |
DEGEN/USDT | $0.0006947 | $14,670.34 | 19:00:15 27/04/2026 |
| 51 |  CoinEx |
DEGEN/USDT | $0.0006975 | $14,605.16 | 18:59:53 27/04/2026 |
| 52 |  BloFin |
DEGEN/USDT | $0.0007042 | $14,411.38 | 18:57:08 27/04/2026 |
| 53 |  MGBX |
DEGEN/USDT | $0.0006988 | $14,355.24 | 18:57:16 27/04/2026 |
| 54 |  Kraken |
DEGEN/USD | $0.0007010 | $14,265.18 | 18:59:54 27/04/2026 |
| 55 |  Niza.io |
DEGEN/USDT | $0.0007008 | $14,153.67 | 18:57:11 27/04/2026 |
| 56 | Phemex |
DEGEN/USDT | $0.0007002 | $13,668.94 | 18:57:09 27/04/2026 |
| 57 | Kraken |
DEGEN/EUR | $0.0006986 | $11,449.10 | 18:59:24 27/04/2026 |
| 58 |  Aerodrome SlipStream |
WETH/DEGEN | $2,328.80 | $11,314.09 | 18:28:25 27/04/2026 |
| 59 |  Bit2Me |
DEGEN/EUR | $0.0006985 | $10,990.74 | 18:57:10 27/04/2026 |
| 60 | B2Z Exchange |
DEGEN/USDT | $0.0007050 | $10,529.25 | 19:00:12 27/04/2026 |
| 61 | BITmarkets |
DEGEN/USDT | $0.0007050 | $10,528.66 | 19:00:08 27/04/2026 |
| 62 |  BTSE |
DEGEN/USDT | $0.0007001 | $10,502.10 | 18:57:14 27/04/2026 |
| 63 |  LBank |
DEGEN/USDT | $0.0007005 | $9,532.68 | 18:57:12 27/04/2026 |
| 64 |  Pionex |
DEGEN/USDT | $0.0006801 | $7,591.94 | 12:45:16 27/04/2026 |
| 65 |  Tothemoon |
DEGEN/USDC | $0.0007010 | $6,588.53 | 19:00:17 27/04/2026 |
| 66 | MGBX |
DEGEN/USDT | $0.0007021 | $5,796.53 | 18:57:11 27/04/2026 |
| 67 | Tothemoon |
DEGEN/USDT | $0.0007001 | $5,599.79 | 19:00:17 27/04/2026 |
| 68 |  BitKan |
DEGEN/USDT | $0.0007030 | $5,259.13 | 19:00:12 27/04/2026 |
| 69 |  WEEX |
DEGEN/USDT | $0.0007032 | $4,961.09 | 18:57:08 27/04/2026 |
| 70 |  Hibt |
DEGEN/USDT | $0.0007021 | $4,572.00 | 18:57:12 27/04/2026 |
| 71 |  BVOX |
DEGEN/USDT | $0.0007030 | $4,366.90 | 18:57:11 27/04/2026 |
| 72 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $2,323.99 | $3,584.98 | 18:57:21 27/04/2026 |
| 73 |  Tebbit |
DEGEN/USDT | $0.0006513 | $2,741.78 | 11:00:16 26/04/2026 |
| 74 |  CoinDCX |
DEGEN/INR | $0.0007171 | $2,484.19 | 18:54:11 27/04/2026 |
| 75 |  Meteora DLMM |
DEGEN/SOL | $0.0006907 | $2,178.66 | 18:26:47 27/04/2026 |
| 76 |  Aerodrome Finance |
WETH/DEGEN | $2,331.54 | $1,988.62 | 18:29:03 27/04/2026 |
| 77 |  Binance Alpha |
DEGEN/USDC | $0.0006930 | $1,753.38 | 18:56:54 27/04/2026 |
| 78 |  GOPAX |
DEGEN/KRW | $0.0006932 | $1,676.76 | 19:00:08 27/04/2026 |
| 79 |  HTX |
DEGEN/USDT | $0.0006501 | $1,614.74 | 18:59:24 27/04/2026 |
| 80 |  Indodax |
DEGEN/IDR | $0.0007551 | $934.34 | 18:59:55 27/04/2026 |
| 81 |  Coinbase International Exchange |
DEGEN/USDC | $0.0006870 | $871.47 | 19:00:15 27/04/2026 |
| 82 | BITmarkets |
DEGEN/USDC | $0.0007000 | $845.67 | 19:00:08 27/04/2026 |
| 83 | B2Z Exchange |
DEGEN/USDC | $0.0007000 | $845.67 | 19:00:12 27/04/2026 |
| 84 |  Crypto.com Exchange |
DEGEN/USD | $0.0006920 | $763.14 | 18:57:16 27/04/2026 |
| 85 | BloFin |
DEGEN/USDT | $0.0006971 | $587.45 | 18:57:17 27/04/2026 |
| 86 | Crypto.com Exchange |
DEGEN/USD | $0.0007040 | $550.20 | 18:54:11 27/04/2026 |
| 87 |  Coins.ph |
DEGEN/PHP | $0.002501 | $456.68 | 18:57:11 27/04/2026 |
| 88 | Aerodrome Finance |
DEGEN/USDC | $0.0007067 | $341.48 | 18:26:55 27/04/2026 |
| 89 |  Uniswap v4 (Base) |
ETH/DEGEN | $2,319.99 | $242.94 | 18:26:37 27/04/2026 |
| 90 |  Bitkub |
DEGEN/THB | $0.0006987 | $201.50 | 18:54:11 27/04/2026 |
| 91 | Uniswap v3 (Base) |
WETH/DEGEN | $2,310.48 | $103.93 | 18:26:55 27/04/2026 |
| 92 | Aerodrome SlipStream |
DEGEN/USD+ | $0.0007048 | $96.37 | 18:26:37 27/04/2026 |
| 93 | CoinDCX |
DEGEN/USDT | $0.0007021 | $61.32 | 18:54:11 27/04/2026 |
| 94 | Aerodrome Finance |
DEGEN/AERO | $0.0007016 | $58.08 | 18:26:37 27/04/2026 |
| 95 | Uniswap v3 (Base) |
DEGEN/USDC | $0.0007085 | $46.66 | 18:26:57 27/04/2026 |
| 96 |  BaseSwap |
WETH/DEGEN | $2,319.45 | $27.93 | 18:26:41 27/04/2026 |
| 97 |  Poloniex |
DEGEN/USDT | $0.0006461 | $22.00 | 18:59:23 27/04/2026 |
| 98 | OKX |
DEGEN/USD | $0.0006967 | $16.96 | 18:56:53 27/04/2026 |
| 99 |  ChangeNOW |
DEGEN/BTC | $0.0007950 | $13.88 | 17:06:11 22/04/2026 |
| 100 |  EXMO.ME |
DEGEN/USDC | $0.0006611 | $11.57 | 18:57:09 27/04/2026 |
| 101 |  EXMO |
DEGEN/USDC | $0.0006611 | $11.57 | 18:57:11 27/04/2026 |
| 102 |  Uniswap v2 (Base) |
WETH/DEGEN | $2,317.84 | $7.40 | 18:26:55 27/04/2026 |
| 103 | Aerodrome Finance |
DEGEN/AERO | $0.0006970 | $3.24 | 18:18:01 27/04/2026 |
| 104 |  Raydium (CPMM) |
DEGEN/SOL | $0.0006873 | $2.61 | 18:26:47 27/04/2026 |
| 105 | Uniswap v3 (Base) |
WETH/DEGEN | $2,338.04 | $1.69 | 18:17:55 27/04/2026 |
| 106 | Aerodrome Finance |
WETH/DEGEN | $2,365.56 | $1.07 | 17:59:05 27/04/2026 |
| 107 | EXMO.ME |
DEGEN/USDT | $0.0006664 | $0.6991 | 18:57:09 27/04/2026 |
| 108 | EXMO |
DEGEN/USDT | $0.0006663 | $0.6990 | 18:57:11 27/04/2026 |
| 109 | Aerodrome Finance |
HIGHER/DEGEN | $0.0002927 | $0.2295 | 15:35:23 27/04/2026 |
| 110 | Aerodrome Finance |
DEGEN/TOSHI | $0.0006729 | $0.2082 | 17:57:31 27/04/2026 |
| 111 | Uniswap v3 (Base) |
DEGEN/USDC | $0.0006900 | $0.1415 | 17:57:41 27/04/2026 |
| 112 |  NovaDAX |
DEGEN/BRL | $0.0006874 | $0 | 18:54:07 27/04/2026 |
| 113 |  Giottus |
DEGEN/INR | $0.0008071 | $0 | 18:54:10 27/04/2026 |
| 114 |  ADEN |
DEGEN/USDT | $0.0006987 | $0 | 19:03:48 27/04/2026 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 27/04/2026, cặp giao dịch DEGEN/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,086,258 với tỷ giá $0.0007001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.