Degen DEGEN
Xếp hạng #682
04:33:00 18/05/2026
Giá Degen (DEGEN)
$0.001072 19.85%
0.00000001368 BTC
28 VND
Thấp: $0.0008637
Cao: $0.001264
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
DEGEN/USDT | $0.001060 | $5,124,004 | 04:03:16 18/05/2026 |
| 2 |  OKX |
DEGEN/USDT | $0.001060 | $5,036,739 | 03:56:53 18/05/2026 |
| 3 |  Ourbit |
DEGEN/USDT | $0.001059 | $3,591,873 | 03:57:07 18/05/2026 |
| 4 |  Uniswap v3 (Base) |
WETH/DEGEN | $2,188.71 | $3,079,118 | 03:59:45 18/05/2026 |
| 5 |  ASTX |
DEGEN/USDT | $0.0006710 | $2,598,619 | 04:03:15 18/05/2026 |
| 6 |  Coinbase Exchange |
DEGEN/USD | $0.001062 | $2,413,784 | 03:56:59 18/05/2026 |
| 7 |  KuCoin |
DEGEN/USDT | $0.001061 | $1,845,489 | 03:59:53 18/05/2026 |
| 8 |  Deepcoin |
DEGEN/USDT | $0.001059 | $1,835,791 | 03:57:08 18/05/2026 |
| 9 |  DigiFinex |
DEGEN/USDT | $0.001055 | $1,457,167 | 04:00:07 18/05/2026 |
| 10 |  Bybit |
DEGEN/USDT | $0.001051 | $1,390,466 | 03:54:12 18/05/2026 |
| 11 |  Gate |
DEGEN/USDT | $0.001045 | $1,233,054 | 03:54:20 18/05/2026 |
| 12 |  WhiteBIT |
DEGEN/USDT | $0.001069 | $931,800 | 03:57:07 18/05/2026 |
| 13 | Gate |
DEGEN/USDT | $0.001058 | $826,240 | 03:56:24 18/05/2026 |
| 14 |  Bitvavo |
DEGEN/EUR | $0.001055 | $657,814 | 03:57:11 18/05/2026 |
| 15 |  OrangeX |
DEGEN/USDT | $0.001060 | $562,252 | 03:57:07 18/05/2026 |
| 16 |  idax exchange |
DEGEN/USDT | $0.001058 | $553,683 | 04:03:12 18/05/2026 |
| 17 |  Koinbay |
DEGEN/USDT | $0.001054 | $546,878 | 04:00:12 18/05/2026 |
| 18 |  CoinW |
DEGEN/USDT | $0.001057 | $461,360 | 03:57:09 18/05/2026 |
| 19 |  ZKE |
DEGEN/USDT | $0.001057 | $332,192 | 04:03:11 18/05/2026 |
| 20 |  BingX |
DEGEN/USDT | $0.001050 | $267,730 | 03:54:11 18/05/2026 |
| 21 |  LBank |
DEGEN/USDT | $0.001060 | $196,544 | 03:57:08 18/05/2026 |
| 22 |  Bitbaby |
DEGEN/USDT | $0.0006749 | $167,436 | 04:00:16 18/05/2026 |
| 23 |  Kraken |
DEGEN/USD | $0.001056 | $161,822 | 03:59:24 18/05/2026 |
| 24 |  MGBX |
DEGEN/USDT | $0.001060 | $158,825 | 03:57:11 18/05/2026 |
| 25 |  Bitget |
DEGEN/USDT | $0.001050 | $153,882 | 03:54:09 18/05/2026 |
| 26 |  CoinTR |
DEGEN/TRY | $0.001078 | $111,590 | 04:03:08 18/05/2026 |
| 27 | CoinTR |
DEGEN/USDT | $0.001049 | $110,362 | 04:03:08 18/05/2026 |
| 28 | WhiteBIT |
DEGEN/USDT | $0.0007399 | $108,789 | 16:27:15 14/05/2026 |
| 29 |  BitKan |
DEGEN/USDT | $0.001127 | $97,285.00 | 04:03:10 18/05/2026 |
| 30 |  Bitkub |
DEGEN/THB | $0.001068 | $89,347.94 | 03:57:10 18/05/2026 |
| 31 |  Hibt |
DEGEN/USDT | $0.001049 | $82,386.73 | 03:54:12 18/05/2026 |
| 32 |  Raydium (CLMM) |
DEGEN/SOL | $0.001055 | $65,200.26 | 03:56:30 18/05/2026 |
| 33 |  BITmarkets |
DEGEN/USD | $0.001069 | $64,433.45 | 04:03:09 18/05/2026 |
| 34 |  B2Z Exchange |
DEGEN/USD | $0.001069 | $64,433.45 | 04:03:11 18/05/2026 |
| 35 |  Meteora DLMM |
DEGEN/SOL | $0.001055 | $64,321.82 | 03:55:59 18/05/2026 |
| 36 |  KCEX |
DEGEN/USDT | $0.001058 | $64,151.55 | 03:57:09 18/05/2026 |
| 37 |  MEXC |
DEGEN/USDT | $0.001047 | $63,053.19 | 03:57:08 18/05/2026 |
| 38 |  GroveX |
DEGEN/USDT | $0.001041 | $60,444.88 | 04:03:10 18/05/2026 |
| 39 |  AscendEX |
DEGEN/USDT | $0.001032 | $54,229.95 | 03:57:10 18/05/2026 |
| 40 |  Aerodrome SlipStream |
WETH/DEGEN | $2,176.79 | $53,939.53 | 03:56:39 18/05/2026 |
| 41 |  Cofinex |
DEGEN/USDT | $0.001062 | $51,364.06 | 04:03:11 18/05/2026 |
| 42 |  Phemex |
DEGEN/USDT | $0.001070 | $50,974.92 | 03:57:09 18/05/2026 |
| 43 |  CoinEx |
DEGEN/USDT | $0.001053 | $49,946.53 | 03:59:54 18/05/2026 |
| 44 |  BYDFi |
DEGEN/USDT | $0.001048 | $49,280.45 | 04:03:11 18/05/2026 |
| 45 |  Indodax |
DEGEN/IDR | $0.001024 | $48,374.24 | 04:02:23 18/05/2026 |
| 46 |  BVOX |
DEGEN/USDT | $0.001059 | $43,711.86 | 03:57:10 18/05/2026 |
| 47 |  Aerodrome Finance |
WETH/DEGEN | $2,189.50 | $40,364.31 | 03:57:55 18/05/2026 |
| 48 |  Binance Alpha |
DEGEN/USDC | $0.001032 | $39,740.84 | 03:57:01 18/05/2026 |
| 49 |  CoinDCX |
DEGEN/INR | $0.001095 | $35,099.79 | 04:03:09 18/05/2026 |
| 50 |  Tothemoon |
DEGEN/USDC | $0.001133 | $29,592.85 | 20:21:14 15/05/2026 |
| 51 |  Bitrue |
DEGEN/USDT | $0.001057 | $29,103.37 | 03:57:07 18/05/2026 |
| 52 | Tothemoon |
DEGEN/USDT | $0.001147 | $28,467.07 | 20:21:14 15/05/2026 |
| 53 |  BlockFin |
DEGEN/USDT | $0.001061 | $27,210.51 | 04:00:11 18/05/2026 |
| 54 |  AEGET |
DEGEN/USDT | $0.0006708 | $21,304.28 | 04:09:16 12/05/2026 |
| 55 |  BloFin |
DEGEN/USDT | $0.001061 | $16,272.73 | 04:00:11 18/05/2026 |
| 56 |  WEEX |
DEGEN/USDT | $0.001062 | $16,058.19 | 03:57:10 18/05/2026 |
| 57 |  Niza.io |
DEGEN/USDT | $0.001049 | $15,755.17 | 04:03:09 18/05/2026 |
| 58 |  BTSE |
DEGEN/USDT | $0.001050 | $15,378.73 | 03:57:07 18/05/2026 |
| 59 | B2Z Exchange |
DEGEN/USDT | $0.001049 | $14,893.72 | 04:03:11 18/05/2026 |
| 60 | BITmarkets |
DEGEN/USDT | $0.001049 | $14,868.27 | 04:03:09 18/05/2026 |
| 61 |  CoinUp.io |
DEGEN/USDT | $0.001061 | $13,074.73 | 03:57:10 18/05/2026 |
| 62 |  Uniswap v4 (Base) |
ETH/DEGEN | $2,182.19 | $10,345.95 | 03:56:37 18/05/2026 |
| 63 |  Bit2Me |
DEGEN/EUR | $0.001040 | $9,179.14 | 04:00:08 18/05/2026 |
| 64 | Kraken |
DEGEN/EUR | $0.001040 | $9,083.30 | 03:59:55 18/05/2026 |
| 65 | CoinDCX |
DEGEN/USDT | $0.001060 | $6,940.60 | 04:03:09 18/05/2026 |
| 66 |  Crypto.com Exchange |
DEGEN/USD | $0.001048 | $3,971.71 | 03:51:10 18/05/2026 |
| 67 | Aerodrome Finance |
DEGEN/USDC | $0.001052 | $3,917.66 | 03:56:37 18/05/2026 |
| 68 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $2,234.98 | $2,391.41 | 01:59:21 18/05/2026 |
| 69 | OKX |
DEGEN/USD | $0.001048 | $2,366.32 | 03:56:24 18/05/2026 |
| 70 | Crypto.com Exchange |
DEGEN/USD | $0.001059 | $2,325.56 | 03:45:23 18/05/2026 |
| 71 |  ADEN |
DEGEN/USDT | $0.001054 | $1,867.24 | 04:06:45 18/05/2026 |
| 72 | BITmarkets |
DEGEN/USDC | $0.001050 | $1,184.60 | 04:03:09 18/05/2026 |
| 73 | B2Z Exchange |
DEGEN/USDC | $0.001050 | $1,184.60 | 04:03:11 18/05/2026 |
| 74 | Uniswap v4 (Base) |
DEGEN/USDC | $0.001054 | $947.78 | 03:57:59 18/05/2026 |
| 75 |  Coinbase International Exchange |
DEGEN/USDC | $0.0006869 | $871.33 | 04:03:16 18/05/2026 |
| 76 | OKX |
DEGEN/EUR | $0.001049 | $698.67 | 03:56:24 18/05/2026 |
| 77 |  GOPAX |
DEGEN/KRW | $0.001021 | $616.42 | 04:03:12 18/05/2026 |
| 78 | Aerodrome Finance |
DEGEN/AERO | $0.001046 | $520.30 | 03:55:49 18/05/2026 |
| 79 |  BaseSwap |
WETH/DEGEN | $2,199.16 | $479.06 | 03:56:37 18/05/2026 |
| 80 |  Coins.ph |
DEGEN/PHP | $0.002467 | $450.43 | 04:00:07 18/05/2026 |
| 81 | Uniswap v3 (Base) |
WETH/DEGEN | $2,193.80 | $301.05 | 03:57:55 18/05/2026 |
| 82 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001049 | $249.08 | 03:56:43 18/05/2026 |
| 83 | OKX |
DEGEN/USDC | $0.001051 | $241.39 | 03:56:53 18/05/2026 |
| 84 | Aerodrome SlipStream |
DEGEN/USD+ | $0.001043 | $128.70 | 03:28:51 18/05/2026 |
| 85 |  EXMO.ME |
DEGEN/USDT | $0.0007997 | $93.46 | 03:57:08 18/05/2026 |
| 86 |  EXMO |
DEGEN/USDT | $0.0007997 | $93.46 | 03:54:08 18/05/2026 |
| 87 |  Raydium (CPMM) |
DEGEN/SOL | $0.001055 | $74.78 | 03:56:30 18/05/2026 |
| 88 | Aerodrome Finance |
WETH/DEGEN | $2,203.02 | $64.95 | 03:27:59 18/05/2026 |
| 89 |  Uniswap v2 (Base) |
WETH/DEGEN | $2,215.81 | $62.99 | 03:30:53 18/05/2026 |
| 90 | Uniswap v3 (Base) |
WETH/DEGEN | $2,224.90 | $55.66 | 03:51:45 18/05/2026 |
| 91 | Aerodrome Finance |
DEGEN/AERO | $0.001050 | $41.80 | 03:59:29 18/05/2026 |
| 92 |  NovaDAX |
DEGEN/BRL | $0.0009669 | $24.67 | 04:00:11 18/05/2026 |
| 93 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001048 | $16.06 | 03:30:01 18/05/2026 |
| 94 | Aerodrome Finance |
DEGEN/TOSHI | $0.001051 | $6.07 | 23:31:11 17/05/2026 |
| 95 | Aerodrome Finance |
HIGHER/DEGEN | $0.0002784 | $2.80 | 02:59:49 18/05/2026 |
| 96 | EXMO.ME |
DEGEN/USDC | $0.0007702 | $0.09646 | 03:57:08 18/05/2026 |
| 97 | EXMO |
DEGEN/USDC | $0.0007702 | $0.09645 | 03:54:08 18/05/2026 |
| 98 |  Poloniex |
DEGEN/USDT | $0.0006727 | $0 | 03:59:53 18/05/2026 |
| 99 |  HTX |
DEGEN/USDT | $0.0008446 | $0 | 03:59:55 18/05/2026 |
| 100 |  Giottus |
DEGEN/INR | $0.0009268 | $0 | 03:48:07 18/05/2026 |
| 101 |  Zoomex |
DEGEN/USDT | $0.0007385 | $0 | 03:57:15 18/05/2026 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 18/05/2026, cặp giao dịch DEGEN/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,124,004 với tỷ giá $0.001060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.