Degen DEGEN
Xếp hạng #598
02:08:00 18/07/2026
Giá Degen (DEGEN)
$0.001160 -3.64%
0.00000001808 BTC
31 VND
Thấp: $0.001147
Cao: $0.001207
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
DEGEN/USDT | $0.001155 | $4,842,119 | 02:00:15 18/07/2026 |
| 2 |  LBank |
DEGEN/USDT | $0.001161 | $1,708,601 | 01:57:08 18/07/2026 |
| 3 |  Deepcoin |
DEGEN/USDT | $0.001156 | $223,534 | 01:57:08 18/07/2026 |
| 4 |  Bitbaby |
DEGEN/USDT | $0.0006747 | $167,396 | 02:00:15 18/07/2026 |
| 5 |  WhiteBIT |
DEGEN/USDT | $0.001155 | $84,631.39 | 01:57:08 18/07/2026 |
| 6 |  MEXC |
DEGEN/USDT | $0.001162 | $60,248.82 | 01:54:07 18/07/2026 |
| 7 |  Coinbase Exchange |
DEGEN/USD | $0.001158 | $55,602.64 | 01:57:00 18/07/2026 |
| 8 |  BYDFi |
DEGEN/USDT | $0.001162 | $45,915.40 | 01:54:10 18/07/2026 |
| 9 |  B2Z Exchange |
DEGEN/USD | $0.001170 | $41,180.65 | 02:00:10 18/07/2026 |
| 10 |  BITmarkets |
DEGEN/USD | $0.001147 | $41,176.64 | 01:57:07 18/07/2026 |
| 11 |  Uniswap v3 (Base) |
WETH/DEGEN | $1,841.56 | $38,659.80 | 01:56:47 18/07/2026 |
| 12 |  Kraken |
DEGEN/USD | $0.001151 | $26,658.82 | 01:59:54 18/07/2026 |
| 13 |  Bybit |
DEGEN/USDT | $0.001156 | $26,308.47 | 01:54:09 18/07/2026 |
| 14 |  CoinW |
DEGEN/USDT | $0.001162 | $25,322.88 | 01:57:08 18/07/2026 |
| 15 |  CoinEx |
DEGEN/USDT | $0.001160 | $21,483.27 | 01:59:53 18/07/2026 |
| 16 |  CoinUp.io |
DEGEN/USDT | $0.001160 | $21,298.73 | 01:57:08 18/07/2026 |
| 17 |  Bitrue |
DEGEN/USDT | $0.001156 | $20,576.93 | 01:57:08 18/07/2026 |
| 18 |  Ourbit |
DEGEN/USDT | $0.001156 | $15,543.74 | 01:57:08 18/07/2026 |
| 19 |  KuCoin |
DEGEN/USDT | $0.001156 | $15,504.22 | 01:56:23 18/07/2026 |
| 20 |  idax exchange |
DEGEN/USDT | $0.001159 | $15,290.44 | 02:00:11 18/07/2026 |
| 21 |  Koinbay |
DEGEN/USDT | $0.001159 | $15,100.33 | 01:57:10 18/07/2026 |
| 22 |  Niza.io |
DEGEN/USDT | $0.001162 | $15,037.41 | 01:57:08 18/07/2026 |
| 23 |  Gate |
DEGEN/USDT | $0.001160 | $14,957.81 | 01:56:24 18/07/2026 |
| 24 |  OKX |
DEGEN/USDT | $0.001153 | $13,664.15 | 01:56:23 18/07/2026 |
| 25 | B2Z Exchange |
DEGEN/USDT | $0.001159 | $10,656.70 | 02:00:10 18/07/2026 |
| 26 |  GroveX |
DEGEN/USDT | $0.001164 | $10,653.45 | 02:00:11 18/07/2026 |
| 27 |  BTSE |
DEGEN/USDT | $0.001149 | $10,560.52 | 01:57:11 18/07/2026 |
| 28 | BITmarkets |
DEGEN/USDT | $0.001149 | $10,543.85 | 01:57:07 18/07/2026 |
| 29 |  CoinDCX |
DEGEN/INR | $0.001202 | $10,345.41 | 01:57:07 18/07/2026 |
| 30 |  OrangeX |
DEGEN/USDT | $0.001154 | $9,787.41 | 01:57:08 18/07/2026 |
| 31 |  ZKE |
DEGEN/USDT | $0.001159 | $9,174.28 | 02:00:12 18/07/2026 |
| 32 |  Phemex |
DEGEN/USDT | $0.001166 | $4,548.67 | 01:57:09 18/07/2026 |
| 33 |  DigiFinex |
DEGEN/USDT | $0.001157 | $3,971.59 | 01:48:07 18/07/2026 |
| 34 |  Aerodrome SlipStream |
WETH/DEGEN | $1,842.35 | $3,394.51 | 01:50:17 18/07/2026 |
| 35 | CoinDCX |
DEGEN/USDT | $0.001156 | $3,288.54 | 01:57:07 18/07/2026 |
| 36 |  Bitvavo |
DEGEN/EUR | $0.001150 | $2,632.35 | 01:57:09 18/07/2026 |
| 37 |  Meteora DLMM |
DEGEN/SOL | $0.001187 | $1,818.22 | 23:09:59 17/07/2026 |
| 38 |  Raydium (CLMM) |
DEGEN/SOL | $0.001169 | $1,723.66 | 23:43:09 17/07/2026 |
| 39 |  BVOX |
DEGEN/USDT | $0.001157 | $1,701.38 | 01:57:07 18/07/2026 |
| 40 |  Hibt |
DEGEN/USDT | $0.001160 | $1,495.45 | 01:57:09 18/07/2026 |
| 41 |  Indodax |
DEGEN/IDR | $0.001169 | $1,377.08 | 01:59:54 18/07/2026 |
| 42 | Kraken |
DEGEN/EUR | $0.001160 | $1,314.67 | 01:59:54 18/07/2026 |
| 43 |  Bit2Me |
DEGEN/EUR | $0.001160 | $1,289.92 | 01:57:08 18/07/2026 |
| 44 |  Crypto.com Exchange |
DEGEN/USD | $0.001139 | $1,011.13 | 01:57:08 18/07/2026 |
| 45 | B2Z Exchange |
DEGEN/USDC | $0.001150 | $908.70 | 02:00:10 18/07/2026 |
| 46 | BITmarkets |
DEGEN/USDC | $0.001160 | $881.75 | 01:57:07 18/07/2026 |
| 47 |  Coinbase International Exchange |
DEGEN/USDC | $0.0006870 | $871.42 | 02:00:16 18/07/2026 |
| 48 |  Aerodrome Finance |
WETH/DEGEN | $1,839.12 | $721.35 | 01:20:55 18/07/2026 |
| 49 |  MGBX |
DEGEN/USDT | $0.001153 | $639.54 | 01:57:08 18/07/2026 |
| 50 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $1,848.06 | $490.07 | 01:58:31 18/07/2026 |
| 51 |  Coins.ph |
DEGEN/PHP | $0.002467 | $450.46 | 01:51:11 18/07/2026 |
| 52 |  Bitkub |
DEGEN/THB | $0.001148 | $384.03 | 01:57:11 18/07/2026 |
| 53 |  Uniswap v4 (Ethereum) |
ETH/DEGEN | $1,845.65 | $255.40 | 23:06:47 17/07/2026 |
| 54 |  Uniswap v4 (Base) |
ETH/DEGEN | $1,851.34 | $202.53 | 01:11:55 18/07/2026 |
| 55 |  GOPAX |
DEGEN/KRW | $0.001262 | $201.43 | 01:57:08 18/07/2026 |
| 56 | BITmarkets |
DEGEN/IDR | $0.001172 | $151.83 | 01:57:07 18/07/2026 |
| 57 |  HTX |
DEGEN/USDT | $0.001133 | $150.33 | 01:59:54 18/07/2026 |
| 58 |  Binance Alpha |
DEGEN/USDC | $0.001163 | $98.10 | 01:56:51 18/07/2026 |
| 59 |  Giottus |
DEGEN/INR | $0.001161 | $85.68 | 01:48:11 18/07/2026 |
| 60 | Aerodrome Finance |
DEGEN/USDC | $0.001154 | $73.70 | 01:05:07 18/07/2026 |
| 61 | Aerodrome Finance |
DEGEN/AERO | $0.001150 | $39.87 | 23:49:23 17/07/2026 |
| 62 | Uniswap v4 (Base) |
DEGEN/USDC | $0.001147 | $22.32 | 22:15:21 17/07/2026 |
| 63 | Aerodrome SlipStream |
DEGEN/USD+ | $0.001151 | $21.78 | 22:27:09 17/07/2026 |
| 64 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001159 | $8.43 | 00:10:35 18/07/2026 |
| 65 | Crypto.com Exchange |
DEGEN/USD | $0.001242 | $7.21 | 13:51:26 17/07/2026 |
| 66 | Aerodrome Finance |
DEGEN/AERO | $0.001146 | $6.66 | 23:45:01 17/07/2026 |
| 67 |  BaseSwap |
WETH/DEGEN | $1,844.91 | $6.30 | 01:04:15 18/07/2026 |
| 68 | Uniswap v3 (Base) |
WETH/DEGEN | $1,851.18 | $3.08 | 00:30:27 18/07/2026 |
| 69 |  Raydium (CPMM) |
DEGEN/SOL | $0.001193 | $1.35 | 23:09:59 17/07/2026 |
| 70 | Aerodrome Finance |
WETH/DEGEN | $1,840.55 | $1.07 | 21:51:11 17/07/2026 |
| 71 | Aerodrome Finance |
HIGHER/DEGEN | $0.0003179 | $1.01 | 15:56:47 17/07/2026 |
| 72 | Uniswap v3 (Base) |
WETH/DEGEN | $1,839.48 | $0.7948 | 22:47:03 17/07/2026 |
| 73 |  Uniswap v2 (Base) |
WETH/DEGEN | $1,842.47 | $0.7138 | 22:27:47 17/07/2026 |
| 74 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001149 | $0.6993 | 22:59:53 17/07/2026 |
| 75 |  EXMO.ME |
DEGEN/USDT | $0.001499 | $0.07993 | 20:15:07 15/07/2026 |
| 76 |  EXMO |
DEGEN/USDT | $0.001499 | $0.07992 | 20:15:11 15/07/2026 |
| 77 | Aerodrome Finance |
DEGEN/TOSHI | $0.001185 | $0.02542 | 22:05:59 16/07/2026 |
| 78 | EXMO.ME |
DEGEN/USDC | $0.0007778 | $0.01381 | 20:03:07 15/07/2026 |
| 79 | EXMO |
DEGEN/USDC | $0.0007777 | $0.01380 | 20:03:11 15/07/2026 |
| 80 |  Poloniex |
DEGEN/USDT | $0.003409 | $0 | 01:59:53 18/07/2026 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 18/07/2026, cặp giao dịch DEGEN/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,842,119 với tỷ giá $0.001155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.