Degen DEGEN
Xếp hạng #407
06:04:00 20/08/2025
Giá Degen (DEGEN)
$0.003480 -3.89%
0.00000003078 BTC
92 VND
Thấp: $0.003419
Cao: $0.003651
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DEGEN/USDT | $0.003484 | $79,993,003 | 05:57:17 20/08/2025 |
| 2 |  Echobit |
DEGEN/USDT | $0.003484 | $35,111,452 | 05:57:16 20/08/2025 |
| 3 |  SAFEX |
DEGEN/USDT | $0.003485 | $6,924,779 | 05:57:16 20/08/2025 |
| 4 |  KCEX |
DEGEN/USDT | $0.003487 | $3,065,305 | 05:57:16 20/08/2025 |
| 5 |  Binance |
DEGEN/USDT | $0.003487 | $2,596,229 | 05:54:16 20/08/2025 |
| 6 |  HTX |
DEGEN/USDT | $0.003489 | $2,335,845 | 05:56:54 20/08/2025 |
| 7 |  WhiteBIT |
DEGEN/USDT | $0.003490 | $1,980,227 | 05:45:15 20/08/2025 |
| 8 |  JuCoin |
DEGEN/USDT | $0.003484 | $1,846,331 | 05:57:16 20/08/2025 |
| 9 |  OrangeX |
DEGEN/USDT | $0.003490 | $1,446,266 | 05:45:16 20/08/2025 |
| 10 |  KuCoin |
DEGEN/USDT | $0.003488 | $1,422,802 | 05:54:23 20/08/2025 |
| 11 |  WEEX |
DEGEN/USDT | $0.003484 | $1,315,600 | 05:57:17 20/08/2025 |
| 12 |  OKX |
DEGEN/USDT | $0.003481 | $1,167,532 | 05:55:35 20/08/2025 |
| 13 |  Koinbay |
DEGEN/USDT | $0.003486 | $1,119,107 | 05:54:12 20/08/2025 |
| 14 |  Zedxion Exchange |
DEGEN/USDT | $0.003479 | $1,113,456 | 06:00:08 20/08/2025 |
| 15 |  SpireX |
DEGEN/USDT | $0.003479 | $1,113,437 | 06:00:12 20/08/2025 |
| 16 |  Hotcoin |
DEGEN/USDT | $0.003487 | $962,322 | 05:57:19 20/08/2025 |
| 17 |  Ourbit |
DEGEN/USDT | $0.003483 | $910,248 | 05:57:17 20/08/2025 |
| 18 |  EasiCoin |
DEGEN/USDT | $0.003481 | $824,050 | 06:00:17 20/08/2025 |
| 19 |  CoinUp.io |
DEGEN/USDT | $0.003490 | $818,199 | 05:57:08 20/08/2025 |
| 20 |  Coinbase Exchange |
DEGEN/USD | $0.003490 | $739,191 | 05:56:26 20/08/2025 |
| 21 |  ZKE |
DEGEN/USDT | $0.003479 | $668,062 | 06:00:12 20/08/2025 |
| 22 |  MEXC |
DEGEN/USDT | $0.003488 | $634,102 | 05:54:15 20/08/2025 |
| 23 |  Gate |
DEGEN/USDT | $0.003488 | $598,491 | 05:56:24 20/08/2025 |
| 24 |  Bitrue |
DEGEN/USDT | $0.003483 | $591,096 | 05:57:17 20/08/2025 |
| 25 |  Deepcoin |
DEGEN/USDT | $0.003489 | $585,065 | 05:57:08 20/08/2025 |
| 26 | Hotcoin |
DEGEN/USDT | $0.003683 | $532,222 | 17:23:14 15/08/2025 |
| 27 |  GroveX |
DEGEN/USDT | $0.003488 | $446,682 | 06:00:09 20/08/2025 |
| 28 | WhiteBIT |
DEGEN/USDT | $0.003486 | $379,582 | 05:45:09 20/08/2025 |
| 29 |  Coinbase International Exchange |
DEGEN/USDC | $0.003484 | $330,244 | 06:00:16 20/08/2025 |
| 30 | OKX |
DEGEN/USDT | $0.003490 | $329,207 | 05:56:54 20/08/2025 |
| 31 |  LBank |
DEGEN/USDT | $0.003490 | $322,838 | 05:57:21 20/08/2025 |
| 32 |  Zoomex |
DEGEN/USDT | $0.003490 | $310,119 | 05:57:15 20/08/2025 |
| 33 |  Bybit |
DEGEN/USDT | $0.003485 | $289,761 | 05:54:12 20/08/2025 |
| 34 |  BlockFin |
DEGEN/USDT | $0.003479 | $279,574 | 06:00:16 20/08/2025 |
| 35 |  SuperEx |
DEGEN/USDT | $0.003510 | $258,781 | 05:54:09 20/08/2025 |
| 36 |  Toobit |
DEGEN/USDT | $0.003484 | $243,854 | 05:57:17 20/08/2025 |
| 37 |  Uniswap v3 (Base) |
WETH/DEGEN | $4,165.89 | $220,172 | 05:41:51 20/08/2025 |
| 38 | KCEX |
DEGEN/USDT | $0.003483 | $215,493 | 05:57:09 20/08/2025 |
| 39 |  BITmarkets |
DEGEN/USDT | $0.003500 | $191,821 | 05:57:11 20/08/2025 |
| 40 |  B2Z Exchange |
DEGEN/USDT | $0.003499 | $191,436 | 06:00:11 20/08/2025 |
| 41 |  BTSE |
DEGEN/USDT | $0.003509 | $191,309 | 05:48:11 20/08/2025 |
| 42 |  Phemex |
DEGEN/USDT | $0.003480 | $186,237 | 05:57:16 20/08/2025 |
| 43 |  Aerodrome SlipStream |
WETH/DEGEN | $4,142.11 | $176,604 | 05:32:39 20/08/2025 |
| 44 |  CoinW |
DEGEN/USDT | $0.003490 | $174,289 | 05:57:08 20/08/2025 |
| 45 | Aerodrome SlipStream |
WETH/DEGEN | $4,144.12 | $152,476 | 05:58:07 20/08/2025 |
| 46 |  Bitget |
DEGEN/USDT | $0.003480 | $121,760 | 05:54:07 20/08/2025 |
| 47 |  Tapbit |
DEGEN/USDT | $0.003488 | $113,771 | 05:57:11 20/08/2025 |
| 48 |  DigiFinex |
DEGEN/USDT | $0.003490 | $92,570.23 | 05:51:10 20/08/2025 |
| 49 |  Bitunix |
DEGEN/USDT | $0.003489 | $90,689.08 | 05:57:07 20/08/2025 |
| 50 | Gate |
DEGEN/USDT | $0.003485 | $89,906.00 | 05:45:19 20/08/2025 |
| 51 | KuCoin |
DEGEN/USDT | $0.003490 | $88,711.63 | 05:56:53 20/08/2025 |
| 52 | Ourbit |
DEGEN/USDT | $0.003490 | $75,720.74 | 05:57:11 20/08/2025 |
| 53 | B2Z Exchange |
DEGEN/USD | $0.003490 | $73,138.27 | 06:00:11 20/08/2025 |
| 54 | BITmarkets |
DEGEN/USD | $0.003500 | $73,062.79 | 05:57:11 20/08/2025 |
| 55 |  BitKan |
DEGEN/USDT | $0.003487 | $65,277.54 | 06:00:08 20/08/2025 |
| 56 | MEXC |
DEGEN/USDT | $0.003501 | $60,819.32 | 05:36:09 20/08/2025 |
| 57 |  BingX |
DEGEN/USDT | $0.003487 | $59,568.11 | 05:48:12 20/08/2025 |
| 58 |  AscendEX |
DEGEN/USDT | $0.003501 | $53,501.23 | 05:57:09 20/08/2025 |
| 59 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $4,143.77 | $42,505.60 | 05:58:03 20/08/2025 |
| 60 | OrangeX |
DEGEN/USDT | $0.003480 | $39,463.00 | 05:45:07 20/08/2025 |
| 61 | BlockFin |
DEGEN/USDT | $0.003480 | $36,837.80 | 06:00:10 20/08/2025 |
| 62 |  MGBX |
DEGEN/USDT | $0.003483 | $34,617.58 | 05:57:16 20/08/2025 |
| 63 |  Hibt |
DEGEN/USDT | $0.003488 | $29,939.24 | 05:51:10 20/08/2025 |
| 64 |  BloFin |
DEGEN/USDT | $0.003488 | $26,737.36 | 05:57:17 20/08/2025 |
| 65 | Bitrue |
DEGEN/USDT | $0.003500 | $24,792.04 | 05:57:09 20/08/2025 |
| 66 | BloFin |
DEGEN/USDT | $0.003492 | $22,296.80 | 05:54:11 20/08/2025 |
| 67 | B2Z Exchange |
DEGEN/USDC | $0.003490 | $17,340.42 | 06:00:11 20/08/2025 |
| 68 | BITmarkets |
DEGEN/USDC | $0.003500 | $17,314.78 | 05:57:11 20/08/2025 |
| 69 |  Bitvavo |
DEGEN/EUR | $0.003484 | $16,472.53 | 05:57:12 20/08/2025 |
| 70 |  OX.FUN |
DEGEN/USD | $0.003479 | $16,389.50 | 06:00:17 20/08/2025 |
| 71 |  Niza.io |
DEGEN/USDT | $0.003484 | $15,420.08 | 06:00:07 20/08/2025 |
| 72 |  Pionex |
DEGEN/USDT | $0.003484 | $15,092.86 | 05:57:17 20/08/2025 |
| 73 |  Crypto.com Exchange |
DEGEN/USD | $0.003434 | $14,003.10 | 05:48:11 20/08/2025 |
| 74 |  Indodax |
DEGEN/IDR | $0.003439 | $13,896.12 | 05:58:54 20/08/2025 |
| 75 |  BVOX |
DEGEN/USDT | $0.003489 | $11,849.75 | 05:57:14 20/08/2025 |
| 76 |  CoinEx |
DEGEN/USDT | $0.003486 | $9,332.92 | 05:59:53 20/08/2025 |
| 77 | WEEX |
DEGEN/USDT | $0.003488 | $7,713.03 | 05:48:09 20/08/2025 |
| 78 |  Aerodrome Finance |
WETH/DEGEN | $4,154.96 | $6,998.78 | 05:41:09 20/08/2025 |
| 79 |  TGEX |
DEGEN/USDT | $0.003485 | $6,199.68 | 05:57:16 20/08/2025 |
| 80 | Phemex |
DEGEN/USDT | $0.003493 | $5,818.20 | 05:57:11 20/08/2025 |
| 81 |  Kraken |
DEGEN/USD | $0.003488 | $2,726.75 | 05:58:55 20/08/2025 |
| 82 |  EXMO |
DEGEN/USDT | $0.003488 | $2,714.70 | 05:57:09 20/08/2025 |
| 83 |  EXMO.ME |
DEGEN/USDT | $0.003488 | $2,714.64 | 05:57:11 20/08/2025 |
| 84 |  CoinDCX |
DEGEN/INR | $0.003654 | $2,056.31 | 06:00:12 20/08/2025 |
| 85 | EXMO |
DEGEN/USDC | $0.003488 | $1,642.25 | 05:57:09 20/08/2025 |
| 86 |  ONUS Pro |
DEGEN/VNDC | $0.003488 | $1,395.17 | 06:00:13 20/08/2025 |
| 87 | OKX |
DEGEN/USD | $0.003498 | $1,292.10 | 05:56:54 20/08/2025 |
| 88 |  Binance Alpha |
DEGEN/USDC | $0.003466 | $1,210.53 | 05:56:52 20/08/2025 |
| 89 |  WOO X |
DEGEN/USDT | $0.003490 | $1,193.63 | 05:54:15 20/08/2025 |
| 90 | MGBX |
DEGEN/USDT | $0.003491 | $806.05 | 05:57:11 20/08/2025 |
| 91 | Kraken |
DEGEN/EUR | $0.003482 | $782.68 | 05:59:54 20/08/2025 |
| 92 | TGEX |
DEGEN/USDT | $0.003490 | $722.58 | 05:57:10 20/08/2025 |
| 93 |  NovaDAX |
DEGEN/BRL | $0.003529 | $720.23 | 05:57:08 20/08/2025 |
| 94 |  SynFutures v3 |
ETH/DEGEN | $4,089.00 | $711.08 | 06:00:16 20/08/2025 |
| 95 | Aerodrome SlipStream |
DEGEN/USD+ | $0.003493 | $696.29 | 03:56:21 20/08/2025 |
| 96 | Aerodrome Finance |
DEGEN/USDC | $0.003484 | $625.27 | 05:22:37 20/08/2025 |
| 97 |  Coins.ph |
DEGEN/PHP | $0.002657 | $485.14 | 05:57:08 20/08/2025 |
| 98 |  Flipster |
DEGEN/USDT | $0.003486 | $464.90 | 05:57:16 20/08/2025 |
| 99 | Uniswap v3 (Base) |
DEGEN/USDC | $0.003483 | $299.49 | 03:55:59 20/08/2025 |
| 100 |  Uniswap v4 (Base) |
DEGEN/USDC | $0.003496 | $131.88 | 03:58:09 20/08/2025 |
| 101 | Uniswap v3 (Base) |
DEGEN/USDC | $0.003470 | $105.06 | 05:48:51 20/08/2025 |
| 102 | Aerodrome Finance |
DEGEN/AERO | $0.003488 | $95.88 | 05:09:55 20/08/2025 |
| 103 | Crypto.com Exchange |
DEGEN/USD | $0.003443 | $79.40 | 03:09:18 20/08/2025 |
| 104 |  BaseSwap |
WETH/DEGEN | $4,156.44 | $49.25 | 05:13:19 20/08/2025 |
| 105 |  ChangeNOW |
DEGEN/BTC | $0.003493 | $24.50 | 05:57:07 20/08/2025 |
| 106 | CoinDCX |
DEGEN/USDT | $0.003490 | $17.00 | 06:00:12 20/08/2025 |
| 107 |  Giottus |
DEGEN/INR | $0.003906 | $16.37 | 05:42:12 20/08/2025 |
| 108 |  Uniswap v2 (Base) |
WETH/DEGEN | $4,157.74 | $16.16 | 05:23:37 20/08/2025 |
| 109 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.004221 | $8.44 | 05:57:47 20/08/2025 |
| 110 | Aerodrome Finance |
DEGEN/AERO | $0.003468 | $7.18 | 05:08:33 20/08/2025 |
| 111 | Aerodrome Finance |
WETH/DEGEN | $4,160.33 | $6.18 | 05:20:05 20/08/2025 |
| 112 | Aerodrome Finance |
HIGHER/DEGEN | $0.004348 | $3.03 | 04:03:35 20/08/2025 |
| 113 | Uniswap v3 (Base) |
WETH/DEGEN | $4,148.21 | $2.65 | 05:18:13 20/08/2025 |
| 114 | Uniswap v3 (Base) |
WETH/DEGEN | $4,225.72 | $1.08 | 22:13:11 19/08/2025 |
| 115 | Aerodrome Finance |
DEGEN/DOG | $0.003750 | $0.2439 | 02:03:33 18/08/2025 |
| 116 |  SushiSwap v2 (Base) |
WETH/DEGEN | $4,168.42 | $0.1883 | 05:31:35 20/08/2025 |
| 117 | Uniswap v3 (Base) |
WETH/DEGEN | $4,186.33 | $0.07509 | 04:37:33 20/08/2025 |
| 118 |  Poloniex |
DEGEN/USDT | $0.002575 | $0 | 05:59:53 20/08/2025 |
| 119 | WOO X |
DEGEN/USDT | $0.003490 | $0 | 05:57:14 20/08/2025 |
| 120 | Aerodrome Finance |
DEGEN/TOSHI | $0.003465 | $0 | 04:04:37 20/08/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/08/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,993,003 với tỷ giá $0.003484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.