Degen DEGEN
Xếp hạng #724
23:23:00 15/03/2026
Giá Degen (DEGEN)
$0.0007934 5.6%
0.00000001111 BTC
22 VND
Thấp: $0.0007455
Cao: $0.0008033
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DEGEN/USDT | $0.0007873 | $31,475,108 | 22:57:16 15/03/2026 |
| 2 |  OneEx |
DEGEN/USDT | $0.0007881 | $5,090,315 | 23:00:16 15/03/2026 |
| 3 |  EasiCoin |
DEGEN/USDT | $0.0007871 | $1,824,304 | 23:00:16 15/03/2026 |
| 4 |  OrangeX |
DEGEN/USDT | $0.0007871 | $1,156,206 | 22:57:15 15/03/2026 |
| 5 |  Binance |
DEGEN/USDT | $0.0007883 | $911,961 | 22:54:16 15/03/2026 |
| 6 |  KCEX |
DEGEN/USDT | $0.0007876 | $746,232 | 22:57:15 15/03/2026 |
| 7 |  Bybit |
DEGEN/USDT | $0.0007866 | $320,966 | 22:54:16 15/03/2026 |
| 8 |  WhiteBIT |
DEGEN/USDT | $0.0007901 | $316,345 | 22:57:15 15/03/2026 |
| 9 |  BitbabyExchange |
DEGEN/USDT | $0.0007860 | $308,158 | 22:48:16 15/03/2026 |
| 10 |  Bitrue |
DEGEN/USDT | $0.0007881 | $288,627 | 22:57:16 15/03/2026 |
| 11 | WhiteBIT |
DEGEN/USDT | $0.0007910 | $256,282 | 22:57:08 15/03/2026 |
| 12 |  EagleX |
DEGEN/USDT | $0.0007872 | $227,234 | 23:00:15 15/03/2026 |
| 13 |  MEXC |
DEGEN/USDT | $0.0007872 | $172,000 | 22:57:16 15/03/2026 |
| 14 |  Cofinex |
DEGEN/USDT | $0.0007871 | $107,816 | 23:00:17 15/03/2026 |
| 15 |  Deepcoin |
DEGEN/USDT | $0.0007884 | $102,731 | 22:57:10 15/03/2026 |
| 16 |  Uniswap v3 (Base) |
WETH/DEGEN | $2,094.36 | $97,746.15 | 22:59:33 15/03/2026 |
| 17 |  Zoomex |
DEGEN/USDT | $0.0007866 | $96,289.71 | 22:54:16 15/03/2026 |
| 18 |  Phemex |
DEGEN/USDT | $0.0007861 | $87,136.93 | 22:57:15 15/03/2026 |
| 19 |  Coinbase Exchange |
DEGEN/USD | $0.0007830 | $79,539.84 | 22:56:59 15/03/2026 |
| 20 |  GroveX |
DEGEN/USDT | $0.0007874 | $75,058.88 | 22:57:07 15/03/2026 |
| 21 |  Bitunix |
DEGEN/USDT | $0.0007881 | $64,733.73 | 22:57:10 15/03/2026 |
| 22 |  KuCoin |
DEGEN/USDT | $0.0007890 | $64,537.24 | 22:54:18 15/03/2026 |
| 23 | MEXC |
DEGEN/USDT | $0.0007883 | $56,774.06 | 22:57:10 15/03/2026 |
| 24 |  AscendEX |
DEGEN/USDT | $0.0007741 | $54,333.95 | 22:45:10 15/03/2026 |
| 25 |  YUBIT |
DEGEN/USDT | $0.0007871 | $54,160.91 | 22:57:15 15/03/2026 |
| 26 | Bybit |
DEGEN/USDT | $0.0007888 | $47,939.98 | 22:54:13 15/03/2026 |
| 27 |  BYDFi |
DEGEN/USDT | $0.0007893 | $44,850.00 | 22:54:07 15/03/2026 |
| 28 |  Bitvavo |
DEGEN/EUR | $0.0007914 | $37,133.56 | 22:57:12 15/03/2026 |
| 29 |  Crypto.com Exchange |
DEGEN/USD | $0.0007869 | $36,158.87 | 22:45:17 15/03/2026 |
| 30 |  BingX |
DEGEN/USDT | $0.0007891 | $33,047.79 | 22:54:07 15/03/2026 |
| 31 |  OKX |
DEGEN/USDT | $0.0007894 | $30,468.92 | 22:56:54 15/03/2026 |
| 32 |  BlockFin |
DEGEN/USDT | $0.0007871 | $30,169.59 | 23:00:15 15/03/2026 |
| 33 |  EXMO |
DEGEN/USDT | $0.0007862 | $29,296.48 | 22:54:07 15/03/2026 |
| 34 |  EXMO.ME |
DEGEN/USDT | $0.0007861 | $29,111.77 | 23:00:07 15/03/2026 |
| 35 |  CoinW |
DEGEN/USDT | $0.0007899 | $29,066.05 | 22:57:11 15/03/2026 |
| 36 | KuCoin |
DEGEN/USDT | $0.0007871 | $28,547.48 | 22:56:53 15/03/2026 |
| 37 | KCEX |
DEGEN/USDT | $0.0007879 | $28,413.11 | 22:57:07 15/03/2026 |
| 38 |  Gate |
DEGEN/USDT | $0.0007893 | $27,821.01 | 22:56:54 15/03/2026 |
| 39 |  Koinbay |
DEGEN/USDT | $0.0007890 | $26,278.40 | 22:54:08 15/03/2026 |
| 40 |  Ourbit |
DEGEN/USDT | $0.0007890 | $25,651.45 | 22:57:10 15/03/2026 |
| 41 |  idax exchange |
DEGEN/USDT | $0.0007882 | $25,648.97 | 23:00:09 15/03/2026 |
| 42 | OrangeX |
DEGEN/USDT | $0.0007891 | $23,724.76 | 22:57:11 15/03/2026 |
| 43 | Bitrue |
DEGEN/USDT | $0.0008000 | $23,352.73 | 22:57:09 15/03/2026 |
| 44 |  CoinUp.io |
DEGEN/USDT | $0.0007892 | $21,115.18 | 22:57:12 15/03/2026 |
| 45 |  Tothemoon |
DEGEN/USDC | $0.0007890 | $18,545.29 | 23:00:12 15/03/2026 |
| 46 | Tothemoon |
DEGEN/USDT | $0.0007871 | $17,926.91 | 23:00:12 15/03/2026 |
| 47 | BlockFin |
DEGEN/USDT | $0.0007891 | $17,783.70 | 23:00:07 15/03/2026 |
| 48 |  CoinEx |
DEGEN/USDT | $0.0007896 | $15,983.01 | 22:59:53 15/03/2026 |
| 49 |  ZKE |
DEGEN/USDT | $0.0007881 | $15,389.23 | 23:00:13 15/03/2026 |
| 50 |  MGBX |
DEGEN/USDT | $0.0007881 | $14,477.92 | 23:00:16 15/03/2026 |
| 51 |  Bitget |
DEGEN/USDT | $0.0007900 | $14,469.27 | 22:54:12 15/03/2026 |
| 52 |  Niza.io |
DEGEN/USDT | $0.0007893 | $14,181.41 | 22:54:12 15/03/2026 |
| 53 | EXMO.ME |
DEGEN/USDC | $0.0007850 | $13,023.11 | 23:00:07 15/03/2026 |
| 54 | EXMO |
DEGEN/USDC | $0.0007859 | $12,980.77 | 22:54:07 15/03/2026 |
| 55 |  Aerodrome SlipStream |
WETH/DEGEN | $2,094.20 | $10,720.56 | 22:54:53 15/03/2026 |
| 56 |  BloFin |
DEGEN/USDT | $0.0007891 | $10,673.94 | 23:00:11 15/03/2026 |
| 57 |  BITmarkets |
DEGEN/USDT | $0.0007701 | $10,637.95 | 23:00:12 15/03/2026 |
| 58 |  BTSE |
DEGEN/USDT | $0.0007700 | $10,599.13 | 22:54:07 15/03/2026 |
| 59 | Gate |
DEGEN/USDT | $0.0007880 | $10,257.49 | 22:54:18 15/03/2026 |
| 60 |  B2Z Exchange |
DEGEN/USDT | $0.0007899 | $10,160.63 | 23:03:11 15/03/2026 |
| 61 | BloFin |
DEGEN/USDT | $0.0007881 | $9,526.27 | 22:57:16 15/03/2026 |
| 62 | Phemex |
DEGEN/USDT | $0.0007840 | $9,481.97 | 22:57:11 15/03/2026 |
| 63 |  DigiFinex |
DEGEN/USDT | $0.0007900 | $8,774.81 | 22:57:10 15/03/2026 |
| 64 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $2,095.66 | $6,135.58 | 22:57:49 15/03/2026 |
| 65 | MGBX |
DEGEN/USDT | $0.0007891 | $6,039.03 | 23:00:08 15/03/2026 |
| 66 |  ASTX |
DEGEN/USDT | $0.0007882 | $5,582.07 | 23:00:16 15/03/2026 |
| 67 |  Ekbit |
DEGEN/USDT | $0.0007883 | $5,565.69 | 23:00:16 15/03/2026 |
| 68 |  LBank |
DEGEN/USDT | $0.0007873 | $5,336.53 | 22:57:10 15/03/2026 |
| 69 |  WEEX |
DEGEN/USDT | $0.0007901 | $5,030.63 | 22:57:09 15/03/2026 |
| 70 |  TGEX |
DEGEN/USDT | $0.0007871 | $4,890.83 | 22:57:15 15/03/2026 |
| 71 |  Binance Alpha |
DEGEN/USDC | $0.0007896 | $4,258.31 | 22:56:54 15/03/2026 |
| 72 |  BitKan |
DEGEN/USDT | $0.0007906 | $4,016.27 | 23:00:10 15/03/2026 |
| 73 |  Tebbit |
DEGEN/USDT | $0.0007882 | $3,223.40 | 23:00:16 15/03/2026 |
| 74 |  CoinDCX |
DEGEN/INR | $0.0007993 | $2,982.05 | 23:00:07 15/03/2026 |
| 75 |  Indodax |
DEGEN/IDR | $0.0008255 | $2,876.41 | 23:02:53 15/03/2026 |
| 76 | CoinDCX |
DEGEN/USDT | $0.0007871 | $1,984.95 | 23:00:07 15/03/2026 |
| 77 |  BVOX |
DEGEN/USDT | $0.0007892 | $1,907.75 | 22:57:11 15/03/2026 |
| 78 |  Meteora DLMM |
DEGEN/SOL | $0.0007796 | $1,616.80 | 19:16:35 15/03/2026 |
| 79 | Crypto.com Exchange |
DEGEN/USD | $0.0007700 | $1,454.17 | 22:54:07 15/03/2026 |
| 80 |  Aerodrome Finance |
WETH/DEGEN | $2,102.32 | $1,396.83 | 22:35:49 15/03/2026 |
| 81 |  Hibt |
DEGEN/USDT | $0.0007890 | $1,391.98 | 22:57:07 15/03/2026 |
| 82 |  Kraken |
DEGEN/EUR | $0.0007864 | $1,231.51 | 22:59:26 15/03/2026 |
| 83 | BITmarkets |
DEGEN/USD | $0.0007600 | $1,172.82 | 23:00:12 15/03/2026 |
| 84 |  Bit2Me |
DEGEN/EUR | $0.0007864 | $1,155.54 | 23:00:08 15/03/2026 |
| 85 | B2Z Exchange |
DEGEN/USD | $0.0008000 | $1,113.58 | 23:03:11 15/03/2026 |
| 86 | Kraken |
DEGEN/USD | $0.0007920 | $1,076.86 | 22:59:54 15/03/2026 |
| 87 |  HTX |
DEGEN/USDT | $0.0007911 | $1,066.62 | 22:59:55 15/03/2026 |
| 88 |  Coinbase International Exchange |
DEGEN/USDC | $0.0006869 | $871.38 | 23:03:15 15/03/2026 |
| 89 | BITmarkets |
DEGEN/USDC | $0.0007700 | $850.14 | 23:00:12 15/03/2026 |
| 90 | B2Z Exchange |
DEGEN/USDC | $0.0007899 | $826.88 | 23:03:11 15/03/2026 |
| 91 |  Flipster |
DEGEN/USDT | $0.0007865 | $685.75 | 23:00:16 15/03/2026 |
| 92 | Uniswap v3 (Base) |
WETH/DEGEN | $2,135.19 | $562.77 | 20:23:47 15/03/2026 |
| 93 |  Coins.ph |
DEGEN/PHP | $0.002551 | $465.71 | 22:57:07 15/03/2026 |
| 94 | TGEX |
DEGEN/USDT | $0.0007890 | $434.14 | 22:57:09 15/03/2026 |
| 95 |  Pionex |
DEGEN/USDT | $0.0007871 | $377.91 | 22:57:16 15/03/2026 |
| 96 |  Uniswap v4 (Base) |
ETH/DEGEN | $2,096.28 | $300.18 | 22:42:49 15/03/2026 |
| 97 | Aerodrome Finance |
DEGEN/USDC | $0.0007904 | $191.42 | 22:54:53 15/03/2026 |
| 98 | Aerodrome SlipStream |
DEGEN/USD+ | $0.0007761 | $79.14 | 20:15:23 15/03/2026 |
| 99 |  SuperEx |
DEGEN/USDT | $0.001307 | $48.34 | 23:00:09 15/03/2026 |
| 100 | Aerodrome Finance |
DEGEN/AERO | $0.0007875 | $28.22 | 22:41:59 15/03/2026 |
| 101 |  BaseSwap |
WETH/DEGEN | $2,094.53 | $17.15 | 22:46:35 15/03/2026 |
| 102 | Uniswap v3 (Base) |
DEGEN/USDC | $0.0007859 | $13.03 | 22:54:21 15/03/2026 |
| 103 |  ChangeNOW |
DEGEN/BTC | $0.0007287 | $12.73 | 22:54:07 15/03/2026 |
| 104 | Uniswap v3 (Base) |
WETH/DEGEN | $2,095.29 | $5.37 | 22:49:01 15/03/2026 |
| 105 |  Uniswap v2 (Base) |
WETH/DEGEN | $2,092.26 | $3.19 | 22:47:47 15/03/2026 |
| 106 |  Raydium (CPMM) |
DEGEN/SOL | $0.0007720 | $3.15 | 19:16:34 15/03/2026 |
| 107 | Aerodrome Finance |
DEGEN/AERO | $0.0007817 | $1.21 | 22:24:43 15/03/2026 |
| 108 | Aerodrome Finance |
WETH/DEGEN | $2,138.08 | $0.9851 | 18:41:55 15/03/2026 |
| 109 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.0003677 | $0.7606 | 17:18:27 15/03/2026 |
| 110 | Aerodrome Finance |
HIGHER/DEGEN | $0.0003693 | $0.3663 | 19:15:23 15/03/2026 |
| 111 | Uniswap v3 (Base) |
DEGEN/USDC | $0.0007704 | $0.3344 | 20:49:41 15/03/2026 |
| 112 | Aerodrome Finance |
DEGEN/TOSHI | $0.0007766 | $0.3097 | 21:54:41 15/03/2026 |
| 113 |  Poloniex |
DEGEN/USDT | $0.005972 | $0 | 22:59:23 15/03/2026 |
| 114 | OKX |
DEGEN/USD | $0.0007408 | $0 | 22:56:54 15/03/2026 |
| 115 |  NovaDAX |
DEGEN/BRL | $0.0007353 | $0 | 22:57:08 15/03/2026 |
| 116 |  Giottus |
DEGEN/INR | $0.0006589 | $0 | 22:57:10 15/03/2026 |
| 117 | Uniswap v3 (Base) |
WETH/DEGEN | $2,191.53 | $0 | 15:55:37 15/03/2026 |
| 118 |  ONUS Pro |
DEGEN/VNDC | $0.0007896 | $0 | 22:57:16 15/03/2026 |
| 119 |  SushiSwap v2 (Base) |
WETH/DEGEN | $2,144.00 | $0 | 19:16:35 15/03/2026 |
| 120 |  ADEN |
DEGEN/USDT | $0.0007900 | $0 | 23:03:43 15/03/2026 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 15/03/2026, cặp giao dịch DEGEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,475,108 với tỷ giá $0.0007873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.