Degen DEGEN
Xếp hạng #594
16:23:00 14/12/2025
Giá Degen (DEGEN)
$0.001448 -2.71%
0.00000001607 BTC
39 VND
Thấp: $0.001446
Cao: $0.001505
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DEGEN/USDT | $0.001447 | $25,691,780 | 15:57:17 14/12/2025 |
| 2 |  BTCC |
DEGEN/USDT | $0.001449 | $23,727,263 | 15:57:17 14/12/2025 |
| 3 |  LBank |
DEGEN/USDT | $0.001449 | $6,435,431 | 15:57:13 14/12/2025 |
| 4 |  OrangeX |
DEGEN/USDT | $0.001448 | $1,453,843 | 15:54:15 14/12/2025 |
| 5 |  KCEX |
DEGEN/USDT | $0.001448 | $624,474 | 15:57:16 14/12/2025 |
| 6 |  KuCoin |
DEGEN/USDT | $0.001448 | $610,468 | 15:54:19 14/12/2025 |
| 7 |  WEEX |
DEGEN/USDT | $0.001447 | $582,529 | 15:57:17 14/12/2025 |
| 8 |  CRMClick |
DEGEN/USDT | $0.001448 | $509,460 | 15:54:09 14/12/2025 |
| 9 |  HTX |
DEGEN/USDT | $0.001446 | $508,199 | 15:59:54 14/12/2025 |
| 10 |  WhiteBIT |
DEGEN/USDT | $0.001451 | $309,365 | 15:48:15 14/12/2025 |
| 11 |  Bitrue |
DEGEN/USDT | $0.001448 | $290,588 | 15:57:16 14/12/2025 |
| 12 |  YUBIT |
DEGEN/USDT | $0.001447 | $254,419 | 15:57:15 14/12/2025 |
| 13 | KCEX |
DEGEN/USDT | $0.001448 | $207,050 | 15:57:07 14/12/2025 |
| 14 |  MEXC |
DEGEN/USDT | $0.001447 | $190,173 | 15:54:16 14/12/2025 |
| 15 |  BitbabyExchange |
DEGEN/USDT | $0.001446 | $174,763 | 16:00:15 14/12/2025 |
| 16 |  OKX |
DEGEN/USDT | $0.001445 | $152,935 | 15:55:52 14/12/2025 |
| 17 |  CoinW |
DEGEN/USDT | $0.001448 | $119,813 | 15:57:12 14/12/2025 |
| 18 |  EasiCoin |
DEGEN/USDT | $0.001445 | $114,690 | 16:00:16 14/12/2025 |
| 19 |  Deepcoin |
DEGEN/USDT | $0.001447 | $111,621 | 15:57:07 14/12/2025 |
| 20 |  BITmarkets |
DEGEN/USD | $0.001440 | $107,159 | 16:00:08 14/12/2025 |
| 21 |  B2Z Exchange |
DEGEN/USD | $0.001440 | $107,159 | 16:00:10 14/12/2025 |
| 22 |  Cofinex |
DEGEN/USDT | $0.001449 | $97,467.85 | 16:00:15 14/12/2025 |
| 23 |  Uniswap v3 (Base) |
WETH/DEGEN | $3,118.14 | $95,889.62 | 15:57:09 14/12/2025 |
| 24 |  BTSE |
DEGEN/USDT | $0.001450 | $86,803.03 | 15:54:11 14/12/2025 |
| 25 | BITmarkets |
DEGEN/USDT | $0.001450 | $86,245.66 | 16:00:08 14/12/2025 |
| 26 | B2Z Exchange |
DEGEN/USDT | $0.001450 | $86,245.57 | 16:00:10 14/12/2025 |
| 27 |  GroveX |
DEGEN/USDT | $0.001448 | $81,155.93 | 15:57:10 14/12/2025 |
| 28 |  Coinbase Exchange |
DEGEN/USD | $0.001447 | $69,001.79 | 15:56:59 14/12/2025 |
| 29 | MEXC |
DEGEN/USDT | $0.001448 | $67,393.31 | 15:45:11 14/12/2025 |
| 30 |  CoinUp.io |
DEGEN/USDT | $0.001448 | $59,888.01 | 15:57:13 14/12/2025 |
| 31 |  Coinbase International Exchange |
DEGEN/USDC | $0.001448 | $58,726.60 | 16:00:16 14/12/2025 |
| 32 |  Gate |
DEGEN/USDT | $0.001448 | $58,546.60 | 15:56:54 14/12/2025 |
| 33 |  Phemex |
DEGEN/USDT | $0.001454 | $58,103.23 | 15:57:17 14/12/2025 |
| 34 |  Koinbay |
DEGEN/USDT | $0.001448 | $55,283.31 | 15:51:08 14/12/2025 |
| 35 |  Zedxion Exchange |
DEGEN/USDT | $0.001446 | $54,885.62 | 16:00:08 14/12/2025 |
| 36 |  AscendEX |
DEGEN/USDT | $0.001455 | $53,658.01 | 15:57:11 14/12/2025 |
| 37 |  Bitunix |
DEGEN/USDT | $0.001447 | $51,428.15 | 15:54:11 14/12/2025 |
| 38 | WhiteBIT |
DEGEN/USDT | $0.001446 | $46,629.17 | 15:48:11 14/12/2025 |
| 39 |  Tapbit |
DEGEN/USDT | $0.001448 | $46,170.36 | 15:57:10 14/12/2025 |
| 40 | Gate |
DEGEN/USDT | $0.001446 | $45,183.00 | 15:54:20 14/12/2025 |
| 41 |  BlockFin |
DEGEN/USDT | $0.001446 | $40,420.59 | 16:00:16 14/12/2025 |
| 42 |  Bybit |
DEGEN/USDT | $0.001449 | $39,487.69 | 15:54:08 14/12/2025 |
| 43 | OKX |
DEGEN/USDT | $0.001448 | $38,503.08 | 15:56:53 14/12/2025 |
| 44 |  Zoomex |
DEGEN/USDT | $0.001446 | $34,100.95 | 15:54:16 14/12/2025 |
| 45 |  ZKE |
DEGEN/USDT | $0.001446 | $32,931.37 | 16:00:09 14/12/2025 |
| 46 |  BingX |
DEGEN/USDT | $0.001452 | $32,724.47 | 15:57:11 14/12/2025 |
| 47 |  EXMO |
DEGEN/USDT | $0.001447 | $32,597.61 | 15:57:09 14/12/2025 |
| 48 |  EXMO.ME |
DEGEN/USDT | $0.001445 | $32,561.56 | 16:00:07 14/12/2025 |
| 49 | KuCoin |
DEGEN/USDT | $0.001449 | $29,871.87 | 15:56:53 14/12/2025 |
| 50 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $3,110.85 | $26,278.98 | 15:59:19 14/12/2025 |
| 51 |  Bitget |
DEGEN/USDT | $0.001448 | $23,476.01 | 15:54:07 14/12/2025 |
| 52 | OrangeX |
DEGEN/USDT | $0.001440 | $21,872.97 | 15:54:07 14/12/2025 |
| 53 | Bitrue |
DEGEN/USDT | $0.001460 | $21,733.09 | 15:57:10 14/12/2025 |
| 54 |  Ekbit |
DEGEN/USDT | $0.001445 | $21,604.17 | 16:00:16 14/12/2025 |
| 55 |  Aerodrome SlipStream |
WETH/DEGEN | $3,107.56 | $18,288.20 | 15:42:57 14/12/2025 |
| 56 |  Niza.io |
DEGEN/USDT | $0.001449 | $16,838.66 | 15:57:07 14/12/2025 |
| 57 |  BloFin |
DEGEN/USDT | $0.001447 | $16,797.27 | 15:54:17 14/12/2025 |
| 58 |  Ourbit |
DEGEN/USDT | $0.001449 | $15,846.90 | 15:57:07 14/12/2025 |
| 59 |  CoinEx |
DEGEN/USDT | $0.001444 | $15,690.75 | 15:59:53 14/12/2025 |
| 60 |  Pionex |
DEGEN/USDT | $0.001447 | $14,522.61 | 15:57:16 14/12/2025 |
| 61 | BlockFin |
DEGEN/USDT | $0.001444 | $13,971.57 | 16:00:07 14/12/2025 |
| 62 | EXMO |
DEGEN/USDC | $0.001446 | $11,570.23 | 15:57:09 14/12/2025 |
| 63 |  DigiFinex |
DEGEN/USDT | $0.001450 | $11,143.76 | 15:45:09 14/12/2025 |
| 64 |  Tebbit |
DEGEN/USDT | $0.001445 | $9,578.81 | 16:00:25 14/12/2025 |
| 65 | BloFin |
DEGEN/USDT | $0.001448 | $8,384.67 | 15:57:09 14/12/2025 |
| 66 |  BitKan |
DEGEN/USDT | $0.001448 | $7,559.88 | 16:00:08 14/12/2025 |
| 67 | BITmarkets |
DEGEN/USDC | $0.001440 | $7,065.96 | 16:00:08 14/12/2025 |
| 68 | B2Z Exchange |
DEGEN/USDC | $0.001440 | $7,065.95 | 16:00:10 14/12/2025 |
| 69 |  TGEX |
DEGEN/USDT | $0.001447 | $6,307.34 | 15:57:15 14/12/2025 |
| 70 |  MGBX |
DEGEN/USDT | $0.001448 | $6,082.08 | 16:00:11 14/12/2025 |
| 71 | WEEX |
DEGEN/USDT | $0.001448 | $5,041.10 | 15:57:10 14/12/2025 |
| 72 | MGBX |
DEGEN/USDT | $0.001441 | $4,433.86 | 16:00:17 14/12/2025 |
| 73 |  BVOX |
DEGEN/USDT | $0.001448 | $3,523.87 | 15:54:08 14/12/2025 |
| 74 |  Bitvavo |
DEGEN/EUR | $0.001452 | $3,344.50 | 15:57:11 14/12/2025 |
| 75 |  CoinDCX |
DEGEN/INR | $0.001488 | $2,955.53 | 15:57:16 14/12/2025 |
| 76 |  Hibt |
DEGEN/USDT | $0.001448 | $2,919.03 | 15:54:07 14/12/2025 |
| 77 | CoinDCX |
DEGEN/USDT | $0.001449 | $1,468.04 | 15:57:16 14/12/2025 |
| 78 |  Binance Alpha |
DEGEN/USDC | $0.001489 | $1,136.53 | 15:56:54 14/12/2025 |
| 79 |  Indodax |
DEGEN/IDR | $0.001443 | $1,095.32 | 15:59:53 14/12/2025 |
| 80 | Phemex |
DEGEN/USDT | $0.001446 | $1,035.06 | 15:57:08 14/12/2025 |
| 81 |  Aerodrome Finance |
WETH/DEGEN | $3,114.32 | $1,017.85 | 15:47:37 14/12/2025 |
| 82 |  Kraken |
DEGEN/USD | $0.001498 | $695.24 | 15:59:24 14/12/2025 |
| 83 |  Coins.ph |
DEGEN/PHP | $0.002571 | $469.43 | 16:00:10 14/12/2025 |
| 84 |  ChangeNOW |
DEGEN/BTC | $0.001556 | $425.06 | 15:54:07 14/12/2025 |
| 85 | TGEX |
DEGEN/USDT | $0.001450 | $406.24 | 15:57:12 14/12/2025 |
| 86 |  Crypto.com Exchange |
DEGEN/USD | $0.001457 | $382.88 | 15:57:17 14/12/2025 |
| 87 |  SynFutures v3 |
ETH/DEGEN | $3,016.41 | $324.37 | 16:03:16 14/12/2025 |
| 88 |  Bit2Me |
DEGEN/EUR | $0.001495 | $305.65 | 15:57:08 14/12/2025 |
| 89 | Aerodrome Finance |
DEGEN/USDC | $0.001452 | $152.57 | 15:47:37 14/12/2025 |
| 90 |  Uniswap v4 (Base) |
ETH/DEGEN | $3,112.89 | $137.90 | 15:49:59 14/12/2025 |
| 91 |  Flipster |
DEGEN/USDT | $0.001455 | $97.64 | 16:00:16 14/12/2025 |
| 92 | Aerodrome SlipStream |
DEGEN/USD+ | $0.001451 | $62.95 | 15:47:27 14/12/2025 |
| 93 |  SuperEx |
DEGEN/USDT | $0.001307 | $48.34 | 16:00:11 14/12/2025 |
| 94 |  NovaDAX |
DEGEN/BRL | $0.001506 | $33.21 | 15:57:11 14/12/2025 |
| 95 | Aerodrome Finance |
DEGEN/AERO | $0.001455 | $17.41 | 15:03:25 14/12/2025 |
| 96 |  BaseSwap |
WETH/DEGEN | $3,112.43 | $12.58 | 15:51:25 14/12/2025 |
| 97 | Uniswap v3 (Base) |
WETH/DEGEN | $3,101.98 | $5.99 | 15:45:33 14/12/2025 |
| 98 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001454 | $5.68 | 15:36:05 14/12/2025 |
| 99 | Uniswap v3 (Base) |
WETH/DEGEN | $3,107.70 | $3.05 | 15:50:11 14/12/2025 |
| 100 | Aerodrome Finance |
DEGEN/AERO | $0.001451 | $2.81 | 14:56:41 14/12/2025 |
| 101 |  Uniswap v2 (Base) |
WETH/DEGEN | $3,103.84 | $2.76 | 15:48:25 14/12/2025 |
| 102 | Aerodrome Finance |
WETH/DEGEN | $3,104.75 | $2.58 | 15:49:53 14/12/2025 |
| 103 |  WOO X |
DEGEN/USDT | $0.001448 | $2.00 | 15:54:15 14/12/2025 |
| 104 | Crypto.com Exchange |
DEGEN/USD | $0.001503 | $1.01 | 15:57:07 14/12/2025 |
| 105 | Aerodrome Finance |
DEGEN/TOSHI | $0.001460 | $0.8970 | 15:41:19 14/12/2025 |
| 106 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.001054 | $0.5659 | 15:49:03 14/12/2025 |
| 107 | Aerodrome Finance |
HIGHER/DEGEN | $0.001052 | $0.3056 | 15:49:05 14/12/2025 |
| 108 | Aerodrome Finance |
DEGEN/DOG | $0.001475 | $0.2971 | 12:41:45 14/12/2025 |
| 109 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001454 | $0.2170 | 13:32:45 14/12/2025 |
| 110 |  Poloniex |
DEGEN/USDT | $0.001209 | $0 | 16:02:53 14/12/2025 |
| 111 | OKX |
DEGEN/USD | $0.001482 | $0 | 15:56:53 14/12/2025 |
| 112 |  Giottus |
DEGEN/INR | $0.001270 | $0 | 16:00:12 14/12/2025 |
| 113 | WOO X |
DEGEN/USDT | $0.001448 | $0 | 15:54:11 14/12/2025 |
| 114 | Uniswap v3 (Base) |
WETH/DEGEN | $3,072.14 | $0 | 12:46:43 14/12/2025 |
| 115 |  ONUS Pro |
DEGEN/VNDC | $0.001449 | $0 | 16:00:10 14/12/2025 |
| 116 |  SushiSwap v2 (Base) |
WETH/DEGEN | $3,095.47 | $0 | 14:17:37 14/12/2025 |
| 117 | Aerodrome SlipStream |
WETH/DEGEN | $3,051.52 | $0 | 12:29:11 14/12/2025 |
| 118 |  ADEN |
DEGEN/USDT | $0.001446 | $0 | 16:03:35 14/12/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/12/2025, cặp giao dịch DEGEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,691,780 với tỷ giá $0.001447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.