Degen DEGEN
Xếp hạng #419
08:07:00 22/01/2025
Giá Degen (DEGEN)
$0.007844 4.02%
0.00000007389 BTC
200 VND
Thấp: $0.007226
Cao: $0.008083
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
DEGEN/USDT | $0.007866 | $55,993,650 | 08:02:58 22/01/2025 |
| 2 |  Binance |
DEGEN/USDT | $0.007839 | $21,134,511 | 07:56:58 22/01/2025 |
| 3 |  WhiteBIT |
DEGEN/USDT | $0.007841 | $12,770,833 | 07:59:58 22/01/2025 |
| 4 |  WEEX |
DEGEN/USDT | $0.007839 | $9,999,957 | 07:59:58 22/01/2025 |
| 5 |  Toobit |
DEGEN/USDT | $0.007877 | $9,440,026 | 07:59:58 22/01/2025 |
| 6 |  OrangeX |
DEGEN/USDT | $0.007877 | $8,879,194 | 07:59:58 22/01/2025 |
| 7 |  OKX |
DEGEN/USDT | $0.007836 | $7,174,897 | 07:56:58 22/01/2025 |
| 8 |  Bybit |
DEGEN/USDT | $0.007844 | $6,717,463 | 07:56:58 22/01/2025 |
| 9 |  LBank |
DEGEN/USDT | $0.007875 | $5,909,686 | 07:59:58 22/01/2025 |
| 10 |  HTX |
DEGEN/USDT | $0.007864 | $5,113,889 | 07:56:17 22/01/2025 |
| 11 |  KCEX |
DEGEN/USDT | $0.007880 | $3,975,023 | 07:59:58 22/01/2025 |
| 12 |  Gate.io |
DEGEN/USDT | $0.007876 | $3,637,726 | 07:59:23 22/01/2025 |
| 13 |  Coinbase Exchange |
DEGEN/USD | $0.007856 | $3,630,700 | 07:56:17 22/01/2025 |
| 14 |  Zoomex |
DEGEN/USDT | $0.007881 | $3,346,959 | 07:59:58 22/01/2025 |
| 15 | WhiteBIT |
DEGEN/USDT | $0.007842 | $3,222,548 | 07:59:23 22/01/2025 |
| 16 | Bybit |
DEGEN/USDT | $0.007839 | $2,713,117 | 07:56:17 22/01/2025 |
| 17 |  BTCC |
DEGEN/USDT | $0.007876 | $2,620,385 | 08:02:58 22/01/2025 |
| 18 |  SAFEX |
DEGEN/USDT | $0.007862 | $2,152,566 | 08:02:58 22/01/2025 |
| 19 |  Bitget |
DEGEN/USDT | $0.007829 | $2,100,957 | 07:56:17 22/01/2025 |
| 20 |  DOEX |
DEGEN/USDT | $0.007872 | $1,529,970 | 08:02:58 22/01/2025 |
| 21 |  Uniswap v3 (Base) |
WETH/DEGEN | $3,329.81 | $1,427,264 | 07:59:23 22/01/2025 |
| 22 | OKX |
DEGEN/USDT | $0.007839 | $1,078,730 | 07:56:17 22/01/2025 |
| 23 |  Bit2Me |
DEGEN/USDT | $0.007881 | $1,057,460 | 07:59:23 22/01/2025 |
| 24 |  SuperEx |
DEGEN/USDT | $0.007876 | $997,100 | 08:02:22 22/01/2025 |
| 25 |  BloFin |
DEGEN/USDT | $0.01423 | $807,769 | 07:59:58 22/01/2025 |
| 26 |  Deepcoin |
DEGEN/USDT | $0.007823 | $744,697 | 07:56:17 22/01/2025 |
| 27 |  Phemex |
DEGEN/USDT | $0.007810 | $688,633 | 07:53:58 22/01/2025 |
| 28 |  Ourbit |
DEGEN/USDT | $0.007890 | $581,581 | 07:59:58 22/01/2025 |
| 29 |  Hotcoin |
DEGEN/USDT | $0.007868 | $479,331 | 07:59:23 22/01/2025 |
| 30 | Ourbit |
DEGEN/USDT | $0.007868 | $451,840 | 07:59:23 22/01/2025 |
| 31 |  Coinbase International Exchange |
DEGEN/USDC | $0.007867 | $417,931 | 08:02:58 22/01/2025 |
| 32 |  GroveX |
DEGEN/USDT | $0.007800 | $385,295 | 08:02:22 22/01/2025 |
| 33 |  Megabit |
DEGEN/USDT | $0.007875 | $369,349 | 07:59:58 22/01/2025 |
| 34 |  KuCoin |
DEGEN/USDT | $0.007859 | $363,209 | 07:56:17 22/01/2025 |
| 35 | LBank |
DEGEN/USDT | $0.007848 | $351,378 | 07:59:23 22/01/2025 |
| 36 |  CoinW |
DEGEN/USDT | $0.007882 | $316,593 | 07:59:23 22/01/2025 |
| 37 | KCEX |
DEGEN/USDT | $0.007855 | $288,488 | 07:59:23 22/01/2025 |
| 38 | OrangeX |
DEGEN/USDT | $0.007822 | $247,997 | 07:59:23 22/01/2025 |
| 39 |  AlphaX |
DEGEN/USDT | $0.007871 | $213,546 | 08:02:58 22/01/2025 |
| 40 |  Bitunix |
DEGEN/USDT | $0.007805 | $185,943 | 07:59:23 22/01/2025 |
| 41 |  MEXC |
DEGEN/USDT | $0.007767 | $175,093 | 07:56:17 22/01/2025 |
| 42 |  BitKan |
DEGEN/USDT | $0.007876 | $165,404 | 08:02:22 22/01/2025 |
| 43 |  AscendEX (BitMax) |
DEGEN/USDT | $0.007768 | $144,550 | 07:59:23 22/01/2025 |
| 44 |  B2Z Exchange |
DEGEN/USDT | $0.007627 | $122,715 | 08:02:22 22/01/2025 |
| 45 |  BTSE |
DEGEN/USDT | $0.007872 | $122,639 | 07:59:23 22/01/2025 |
| 46 |  BITmarkets |
DEGEN/USDT | $0.007872 | $122,639 | 07:59:23 22/01/2025 |
| 47 |  BingX |
DEGEN/USDT | $0.007780 | $120,359 | 07:53:17 22/01/2025 |
| 48 |  Tapbit |
DEGEN/USDT | $0.007865 | $104,938 | 07:59:23 22/01/2025 |
| 49 |  Koinbay |
DEGEN/USDT | $0.007887 | $103,718 | 07:59:23 22/01/2025 |
| 50 |  TNNS PROX |
DEGEN/USDT | $0.007866 | $103,141 | 08:02:22 22/01/2025 |
| 51 |  Zedxion Exchange |
DEGEN/USDT | $0.007866 | $103,131 | 08:02:22 22/01/2025 |
| 52 |  ZKE |
DEGEN/USDT | $0.007866 | $103,131 | 08:02:22 22/01/2025 |
| 53 |  SpireX |
DEGEN/USDT | $0.007866 | $103,131 | 08:02:22 22/01/2025 |
| 54 |  Bitvavo |
DEGEN/EUR | $0.007815 | $92,598.93 | 07:59:23 22/01/2025 |
| 55 |  Hibt |
DEGEN/USDT | $0.007880 | $90,833.41 | 07:59:23 22/01/2025 |
| 56 |  Pionex |
DEGEN/USDT | $0.007804 | $79,838.33 | 07:53:58 22/01/2025 |
| 57 | Phemex |
DEGEN/USDT | $0.007790 | $61,166.07 | 07:53:17 22/01/2025 |
| 58 |  Aerodrome Finance |
WETH/DEGEN | $3,329.81 | $59,272.36 | 07:59:23 22/01/2025 |
| 59 |  OpenOcean |
DEGEN/CLANKER | $0.007920 | $50,990.98 | 17:36:19 20/01/2025 |
| 60 |  Bitrue |
DEGEN/USDT | $0.007852 | $44,987.76 | 07:59:23 22/01/2025 |
| 61 |  BVOX |
DEGEN/USDT | $0.007872 | $38,393.43 | 07:59:23 22/01/2025 |
| 62 |  WOO X |
DEGEN/USDT | $0.007844 | $37,749.23 | 07:56:58 22/01/2025 |
| 63 |  TGEX |
DEGEN/USDT | $0.007868 | $37,517.85 | 08:02:58 22/01/2025 |
| 64 | B2Z Exchange |
DEGEN/USD | $0.007630 | $35,181.25 | 08:02:22 22/01/2025 |
| 65 | BITmarkets |
DEGEN/USD | $0.007880 | $35,143.48 | 07:59:23 22/01/2025 |
| 66 |  SynFutures v3 |
ETH/DEGEN | $3,341.21 | $31,974.78 | 08:02:58 22/01/2025 |
| 67 |  Vertex Protocol |
DEGEN/USDC | $0.007808 | $29,804.22 | 07:59:58 22/01/2025 |
| 68 |  DeGate |
DEGEN/USDC | $0.007852 | $25,349.26 | 07:57:17 22/01/2025 |
| 69 |  Indodax |
DEGEN/IDR | $0.007786 | $23,830.97 | 07:59:23 22/01/2025 |
| 70 | WOO X |
DEGEN/USDT | $0.007799 | $19,070.30 | 07:56:17 22/01/2025 |
| 71 |  CoinEx |
DEGEN/USDT | $0.007877 | $17,095.65 | 07:59:23 22/01/2025 |
| 72 | B2Z Exchange |
DEGEN/USDC | $0.007629 | $14,608.81 | 08:02:22 22/01/2025 |
| 73 | BITmarkets |
DEGEN/USDC | $0.007875 | $14,604.21 | 07:59:23 22/01/2025 |
| 74 |  CoinDCX |
DEGEN/INR | $0.008500 | $13,991.28 | 08:02:22 22/01/2025 |
| 75 | WEEX |
DEGEN/USDT | $0.007881 | $11,094.99 | 07:59:23 22/01/2025 |
| 76 |  EXMO.ME |
DEGEN/USDT | $0.007741 | $9,323.70 | 07:59:23 22/01/2025 |
| 77 |  EXMO |
DEGEN/USDT | $0.007741 | $9,323.21 | 07:59:23 22/01/2025 |
| 78 |  Crypto.com Exchange |
DEGEN/USD | $0.007900 | $6,999.48 | 07:53:17 22/01/2025 |
| 79 |  Flipster |
DEGEN/USDT | $0.007848 | $6,930.51 | 07:59:58 22/01/2025 |
| 80 |  ONUS Pro |
DEGEN/VNDC | $0.007868 | $6,446.25 | 08:02:22 22/01/2025 |
| 81 |  Kraken |
DEGEN/USD | $0.007826 | $5,991.66 | 07:56:58 22/01/2025 |
| 82 | OpenOcean |
ACOLYT/DEGEN | $0.04795 | $4,582.13 | 07:56:17 22/01/2025 |
| 83 | TGEX |
DEGEN/USDT | $0.007877 | $4,528.43 | 08:02:22 22/01/2025 |
| 84 |  Aerodrome SlipStream |
USDZ/DEGEN | $0.9674 | $3,965.85 | 08:00:01 22/01/2025 |
| 85 | Aerodrome SlipStream |
DEGEN/USD+ | $0.007766 | $3,851.50 | 08:00:01 22/01/2025 |
| 86 | OpenOcean |
DEGEN/TOSHI | $0.009425 | $2,769.97 | 11:36:16 20/01/2025 |
| 87 |  Coins.ph |
DEGEN/PHP | $0.007846 | $1,664.15 | 07:59:23 22/01/2025 |
| 88 | Uniswap v3 (Base) |
DEGEN/MIGGLES | $0.007900 | $1,489.57 | 08:00:01 22/01/2025 |
| 89 | Aerodrome Finance |
DEGEN/AERO | $0.007784 | $1,027.75 | 07:59:23 22/01/2025 |
| 90 | Uniswap v3 (Base) |
DEGEN/USDC | $0.007774 | $1,007.03 | 07:59:23 22/01/2025 |
| 91 | CoinDCX |
DEGEN/USDT | $0.007837 | $987.40 | 08:02:22 22/01/2025 |
| 92 | Crypto.com Exchange |
DEGEN/USD | $0.007866 | $985.58 | 07:53:58 22/01/2025 |
| 93 | Aerodrome Finance |
DEGEN/USDC | $0.007744 | $900.82 | 07:59:23 22/01/2025 |
| 94 |  Uniswap v2 (Base) |
WETH/DEGEN | $3,320.43 | $272.62 | 07:59:23 22/01/2025 |
| 95 | Uniswap v3 (Base) |
WETH/DEGEN | $3,306.43 | $248.22 | 07:59:23 22/01/2025 |
| 96 |  BaseSwap |
WETH/DEGEN | $3,336.68 | $241.76 | 08:02:22 22/01/2025 |
| 97 |  Poloniex |
DEGEN/USDT | $0.007342 | $170.52 | 07:59:23 22/01/2025 |
| 98 |  NovaDAX |
DEGEN/BRL | $0.007895 | $106.70 | 08:02:22 22/01/2025 |
| 99 | Uniswap v3 (Base) |
DEGEN/USDC | $0.007729 | $81.57 | 07:59:23 22/01/2025 |
| 100 | Aerodrome Finance |
WETH/DEGEN | $3,325.28 | $74.02 | 07:59:23 22/01/2025 |
| 101 | Uniswap v3 (Base) |
WETH/DEGEN | $3,325.77 | $59.69 | 07:59:23 22/01/2025 |
| 102 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.01243 | $56.16 | 08:00:01 22/01/2025 |
| 103 | Uniswap v3 (Base) |
WETH/DEGEN | $3,329.03 | $32.91 | 07:59:23 22/01/2025 |
| 104 | Aerodrome Finance |
HIGHER/DEGEN | $0.01233 | $32.03 | 08:00:01 22/01/2025 |
| 105 | Aerodrome Finance |
DEGEN/AERO | $0.007706 | $23.00 | 07:59:23 22/01/2025 |
| 106 | Aerodrome Finance |
DEGEN/TOSHI | $0.007757 | $7.05 | 08:00:01 22/01/2025 |
| 107 | Aerodrome Finance |
DEGEN/DOG | $0.007804 | $4.31 | 08:00:01 22/01/2025 |
| 108 |  SushiSwap v2 (Base) |
WETH/DEGEN | $3,320.25 | $0.8158 | 07:59:23 22/01/2025 |
| 109 |  Giottus |
DEGEN/INR | $0.008973 | $0 | 08:02:22 22/01/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 22/01/2025, cặp giao dịch DEGEN/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,993,650 với tỷ giá $0.007866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.