Degen DEGEN
Xếp hạng #585
10:03:00 24/10/2025
Giá Degen (DEGEN)
$0.001948 1.12%
0.00000001762 BTC
54 VND
Thấp: $0.001886
Cao: $0.001974
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DEGEN/USDT | $0.001943 | $101,293,123 | 07:57:17 24/10/2025 |
| 2 |  Echobit |
DEGEN/USDT | $0.001939 | $26,169,723 | 07:57:17 24/10/2025 |
| 3 |  SAFEX |
DEGEN/USDT | $0.001939 | $5,675,026 | 07:57:15 24/10/2025 |
| 4 |  LBank |
DEGEN/USDT | $0.001941 | $5,572,177 | 07:57:09 24/10/2025 |
| 5 |  KCEX |
DEGEN/USDT | $0.001941 | $3,133,688 | 07:57:16 24/10/2025 |
| 6 |  KuCoin |
DEGEN/USDT | $0.001941 | $2,142,499 | 07:57:19 24/10/2025 |
| 7 |  HTX |
DEGEN/USDT | $0.001937 | $1,504,326 | 07:59:24 24/10/2025 |
| 8 |  CRMClick |
DEGEN/USDT | $0.001937 | $1,502,347 | 08:00:12 24/10/2025 |
| 9 |  OrangeX |
DEGEN/USDT | $0.001940 | $1,118,021 | 07:57:15 24/10/2025 |
| 10 |  Ju.com |
DEGEN/USDT | $0.001938 | $1,049,684 | 07:57:16 24/10/2025 |
| 11 |  WEEX |
DEGEN/USDT | $0.001939 | $977,128 | 07:57:17 24/10/2025 |
| 12 |  OKX |
DEGEN/USDT | $0.001940 | $631,604 | 07:55:40 24/10/2025 |
| 13 |  SpireX |
DEGEN/USDT | $0.001942 | $613,150 | 07:57:10 24/10/2025 |
| 14 |  Zedxion Exchange |
DEGEN/USDT | $0.001939 | $609,976 | 08:00:08 24/10/2025 |
| 15 |  Koinbay |
DEGEN/USDT | $0.001939 | $609,976 | 08:00:08 24/10/2025 |
| 16 |  Bitrue |
DEGEN/USDT | $0.001940 | $530,376 | 07:57:18 24/10/2025 |
| 17 |  Cofinex |
DEGEN/USDT | $0.001939 | $454,939 | 08:00:18 24/10/2025 |
| 18 |  WhiteBIT |
DEGEN/USDT | $0.001939 | $375,276 | 07:57:15 24/10/2025 |
| 19 |  ZKE |
DEGEN/USDT | $0.001939 | $365,986 | 08:00:09 24/10/2025 |
| 20 |  EasiCoin |
DEGEN/USDT | $0.001938 | $360,577 | 08:00:16 24/10/2025 |
| 21 |  GroveX |
DEGEN/USDT | $0.001947 | $353,101 | 08:00:07 24/10/2025 |
| 22 |  BTSE |
DEGEN/USDT | $0.001941 | $242,720 | 07:57:08 24/10/2025 |
| 23 |  B2Z Exchange |
DEGEN/USDT | $0.001941 | $242,719 | 08:00:09 24/10/2025 |
| 24 |  BITmarkets |
DEGEN/USDT | $0.001941 | $242,719 | 08:00:08 24/10/2025 |
| 25 |  Deepcoin |
DEGEN/USDT | $0.001942 | $233,200 | 07:57:09 24/10/2025 |
| 26 |  MEXC |
DEGEN/USDT | $0.001943 | $232,206 | 07:54:15 24/10/2025 |
| 27 |  Toobit |
DEGEN/USDT | $0.001942 | $207,429 | 07:51:15 24/10/2025 |
| 28 | WhiteBIT |
DEGEN/USDT | $0.001936 | $200,149 | 07:57:08 24/10/2025 |
| 29 |  Coinbase Exchange |
DEGEN/USD | $0.001942 | $183,810 | 07:56:59 24/10/2025 |
| 30 |  SuperEx |
DEGEN/USDT | $0.001911 | $155,287 | 08:00:08 24/10/2025 |
| 31 | KCEX |
DEGEN/USDT | $0.001942 | $143,789 | 07:57:10 24/10/2025 |
| 32 |  Zoomex |
DEGEN/USDT | $0.001942 | $138,408 | 07:54:16 24/10/2025 |
| 33 |  Bybit |
DEGEN/USDT | $0.001942 | $136,914 | 07:54:09 24/10/2025 |
| 34 |  Gate |
DEGEN/USDT | $0.001947 | $135,577 | 07:56:24 24/10/2025 |
| 35 | OKX |
DEGEN/USDT | $0.001945 | $118,808 | 07:56:23 24/10/2025 |
| 36 |  Uniswap v3 (Base) |
WETH/DEGEN | $3,865.87 | $111,341 | 07:56:57 24/10/2025 |
| 37 | B2Z Exchange |
DEGEN/USD | $0.001930 | $110,027 | 08:00:09 24/10/2025 |
| 38 | BITmarkets |
DEGEN/USD | $0.001930 | $110,027 | 08:00:08 24/10/2025 |
| 39 |  Bitget |
DEGEN/USDT | $0.001939 | $102,784 | 07:54:11 24/10/2025 |
| 40 |  Phemex |
DEGEN/USDT | $0.001941 | $78,923.14 | 07:57:17 24/10/2025 |
| 41 | KuCoin |
DEGEN/USDT | $0.001943 | $74,486.84 | 07:59:23 24/10/2025 |
| 42 |  Bitunix |
DEGEN/USDT | $0.001946 | $67,818.85 | 07:54:07 24/10/2025 |
| 43 |  Tapbit |
DEGEN/USDT | $0.001942 | $64,156.16 | 07:57:10 24/10/2025 |
| 44 | MEXC |
DEGEN/USDT | $0.001943 | $60,891.52 | 07:54:09 24/10/2025 |
| 45 |  BlockFin |
DEGEN/USDT | $0.001939 | $58,964.50 | 08:00:16 24/10/2025 |
| 46 |  Coinbase International Exchange |
DEGEN/USDC | $0.001944 | $55,288.33 | 08:00:16 24/10/2025 |
| 47 |  AscendEX |
DEGEN/USDT | $0.001930 | $51,908.28 | 07:48:11 24/10/2025 |
| 48 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $3,858.98 | $44,077.95 | 07:55:31 24/10/2025 |
| 49 |  CoinUp.io |
DEGEN/USDT | $0.001941 | $43,522.33 | 07:57:08 24/10/2025 |
| 50 | Gate |
DEGEN/USDT | $0.001939 | $42,327.00 | 07:54:20 24/10/2025 |
| 51 |  BingX |
DEGEN/USDT | $0.001940 | $36,784.49 | 07:42:07 24/10/2025 |
| 52 |  DigiFinex |
DEGEN/USDT | $0.001934 | $34,280.50 | 07:42:11 24/10/2025 |
| 53 |  Ourbit |
DEGEN/USDT | $0.001941 | $29,956.05 | 07:57:08 24/10/2025 |
| 54 |  Aerodrome SlipStream |
WETH/DEGEN | $3,847.15 | $28,022.25 | 07:35:53 24/10/2025 |
| 55 |  CoinEx |
DEGEN/USDT | $0.001939 | $26,307.10 | 07:59:53 24/10/2025 |
| 56 | Bitrue |
DEGEN/USDT | $0.001951 | $26,167.82 | 07:57:09 24/10/2025 |
| 57 |  BitKan |
DEGEN/USDT | $0.001932 | $24,221.75 | 08:00:09 24/10/2025 |
| 58 |  CoinW |
DEGEN/USDT | $0.001931 | $23,455.91 | 07:36:07 24/10/2025 |
| 59 | BlockFin |
DEGEN/USDT | $0.001942 | $23,213.61 | 08:00:07 24/10/2025 |
| 60 | B2Z Exchange |
DEGEN/USDC | $0.001940 | $22,750.50 | 08:00:09 24/10/2025 |
| 61 | BITmarkets |
DEGEN/USDC | $0.001940 | $22,750.50 | 08:00:08 24/10/2025 |
| 62 |  MGBX |
DEGEN/USDT | $0.001936 | $19,065.40 | 08:00:17 24/10/2025 |
| 63 | OrangeX |
DEGEN/USDT | $0.001931 | $18,167.06 | 07:57:08 24/10/2025 |
| 64 |  Niza.io |
DEGEN/USDT | $0.001942 | $15,218.19 | 07:57:10 24/10/2025 |
| 65 |  BloFin |
DEGEN/USDT | $0.001943 | $13,915.21 | 07:54:09 24/10/2025 |
| 66 | BloFin |
DEGEN/USDT | $0.001940 | $8,233.53 | 07:54:16 24/10/2025 |
| 67 |  Aerodrome Finance |
WETH/DEGEN | $3,865.15 | $6,887.43 | 07:28:03 24/10/2025 |
| 68 |  Hibt |
DEGEN/USDT | $0.001937 | $6,788.52 | 07:45:10 24/10/2025 |
| 69 |  Kraken |
DEGEN/USD | $0.001923 | $5,931.46 | 07:58:24 24/10/2025 |
| 70 |  BVOX |
DEGEN/USDT | $0.001946 | $5,917.54 | 07:54:12 24/10/2025 |
| 71 | Kraken |
DEGEN/EUR | $0.001916 | $5,486.49 | 07:58:24 24/10/2025 |
| 72 |  Bit2Me |
DEGEN/EUR | $0.001916 | $5,416.85 | 07:57:09 24/10/2025 |
| 73 | WEEX |
DEGEN/USDT | $0.001947 | $5,002.89 | 07:57:09 24/10/2025 |
| 74 |  TGEX |
DEGEN/USDT | $0.001938 | $4,706.31 | 08:00:15 24/10/2025 |
| 75 | Phemex |
DEGEN/USDT | $0.001948 | $2,852.96 | 07:57:10 24/10/2025 |
| 76 |  Binance Alpha |
DEGEN/USDC | $0.001928 | $2,547.34 | 07:57:02 24/10/2025 |
| 77 |  Indodax |
DEGEN/IDR | $0.001985 | $2,513.77 | 08:02:54 24/10/2025 |
| 78 |  EXMO |
DEGEN/USDT | $0.001921 | $2,253.41 | 08:00:11 24/10/2025 |
| 79 |  EXMO.ME |
DEGEN/USDT | $0.001894 | $2,237.08 | 07:57:08 24/10/2025 |
| 80 | EXMO |
DEGEN/USDC | $0.002453 | $2,196.69 | 08:00:11 24/10/2025 |
| 81 |  Pionex |
DEGEN/USDT | $0.001938 | $2,166.33 | 07:57:16 24/10/2025 |
| 82 |  CoinDCX |
DEGEN/INR | $0.002089 | $2,105.58 | 07:57:15 24/10/2025 |
| 83 |  Crypto.com Exchange |
DEGEN/USD | $0.001914 | $1,347.48 | 07:57:08 24/10/2025 |
| 84 | CoinDCX |
DEGEN/USDT | $0.001943 | $1,186.29 | 07:57:15 24/10/2025 |
| 85 |  SynFutures v3 |
ETH/DEGEN | $3,928.25 | $858.02 | 08:03:16 24/10/2025 |
| 86 | OKX |
DEGEN/USD | $0.001909 | $476.40 | 07:56:54 24/10/2025 |
| 87 |  Coins.ph |
DEGEN/PHP | $0.002595 | $473.84 | 07:36:07 24/10/2025 |
| 88 | MGBX |
DEGEN/USDT | $0.001942 | $441.07 | 08:00:12 24/10/2025 |
| 89 | Aerodrome SlipStream |
DEGEN/USD+ | $0.001938 | $412.95 | 07:50:47 24/10/2025 |
| 90 | TGEX |
DEGEN/USDT | $0.001931 | $331.84 | 08:00:11 24/10/2025 |
| 91 |  Uniswap v4 (Base) |
ETH/DEGEN | $3,874.13 | $290.33 | 16:00:09 21/10/2025 |
| 92 | Aerodrome Finance |
DEGEN/USDC | $0.001937 | $279.03 | 07:50:47 24/10/2025 |
| 93 |  Flipster |
DEGEN/USDT | $0.001940 | $182.37 | 07:57:16 24/10/2025 |
| 94 |  Bitvavo |
DEGEN/EUR | $0.001921 | $144.88 | 07:57:10 24/10/2025 |
| 95 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001935 | $88.77 | 07:05:39 24/10/2025 |
| 96 | Uniswap v4 (Base) |
DEGEN/USDC | $0.001955 | $67.46 | 14:59:19 21/10/2025 |
| 97 | Aerodrome Finance |
DEGEN/AERO | $0.001934 | $35.24 | 07:12:55 24/10/2025 |
| 98 |  BaseSwap |
WETH/DEGEN | $3,863.79 | $26.13 | 07:52:59 24/10/2025 |
| 99 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001919 | $24.40 | 07:54:27 24/10/2025 |
| 100 |  Giottus |
DEGEN/INR | $0.002130 | $20.65 | 07:24:10 24/10/2025 |
| 101 | Uniswap v3 (Base) |
WETH/DEGEN | $3,855.25 | $8.98 | 07:15:11 24/10/2025 |
| 102 |  Uniswap v2 (Base) |
WETH/DEGEN | $3,878.24 | $8.22 | 07:54:15 24/10/2025 |
| 103 | Aerodrome Finance |
WETH/DEGEN | $3,848.13 | $4.21 | 07:36:55 24/10/2025 |
| 104 | Uniswap v3 (Base) |
WETH/DEGEN | $3,842.45 | $3.72 | 07:05:45 24/10/2025 |
| 105 | Aerodrome Finance |
DEGEN/AERO | $0.001930 | $3.64 | 06:43:51 24/10/2025 |
| 106 | Aerodrome Finance |
DEGEN/TOSHI | $0.001960 | $1.11 | 07:05:47 24/10/2025 |
| 107 |  ChangeNOW |
DEGEN/BTC | $0.001949 | $0.7626 | 08:00:11 24/10/2025 |
| 108 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.001737 | $0.6519 | 00:37:55 23/10/2025 |
| 109 | Aerodrome Finance |
HIGHER/DEGEN | $0.001757 | $0.2150 | 07:53:51 23/10/2025 |
| 110 | Aerodrome Finance |
DEGEN/DOG | $0.001920 | $0.1984 | 03:54:51 24/10/2025 |
| 111 |  Poloniex |
DEGEN/USDT | $0.002285 | $0 | 07:57:53 24/10/2025 |
| 112 |  NovaDAX |
DEGEN/BRL | $0.002082 | $0 | 08:00:07 24/10/2025 |
| 113 |  WOO X |
DEGEN/USDT | $0.001937 | $0 | 08:00:15 24/10/2025 |
| 114 | WOO X |
DEGEN/USDT | $0.001946 | $0 | 08:00:07 24/10/2025 |
| 115 | Uniswap v3 (Base) |
WETH/DEGEN | $3,848.76 | $0 | 18:26:33 23/10/2025 |
| 116 |  ONUS Pro |
DEGEN/VNDC | $0.001945 | $0 | 08:00:14 24/10/2025 |
| 117 |  SushiSwap v2 (Base) |
WETH/DEGEN | $3,886.86 | $0 | 02:44:07 24/10/2025 |
| 118 | Aerodrome SlipStream |
WETH/DEGEN | $3,876.48 | $0 | 05:06:33 24/10/2025 |
| 119 |  Quanto |
DEGEN/USD | $0.001943 | $0 | 07:54:15 24/10/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 24/10/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,293,123 với tỷ giá $0.001943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.