
Thị trường Degen (DEGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DEGEN/USDT | $0.003778 | $56,848,484 | 03:57:17 31/07/2025 |
2 | ![]() |
DEGEN/USDT | $0.003777 | $38,152,254 | 03:57:16 31/07/2025 |
3 | ![]() |
DEGEN/USDT | $0.003772 | $20,935,377 | 03:57:16 31/07/2025 |
4 | ![]() |
DEGEN/USDT | $0.003772 | $20,272,177 | 03:57:15 31/07/2025 |
5 | ![]() |
DEGEN/USDT | $0.003783 | $11,738,245 | 03:54:16 31/07/2025 |
6 | ![]() |
DEGEN/USDT | $0.003761 | $6,755,498 | 03:55:44 31/07/2025 |
7 | ![]() |
DEGEN/USDT | $0.003773 | $5,765,209 | 03:57:16 31/07/2025 |
8 | ![]() |
DEGEN/USDT | $0.003764 | $4,613,038 | 03:51:16 31/07/2025 |
9 | ![]() |
DEGEN/USDT | $0.003788 | $4,378,404 | 03:59:54 31/07/2025 |
10 | ![]() |
DEGEN/USDT | $0.003775 | $4,123,750 | 03:57:18 31/07/2025 |
11 | ![]() |
DEGEN/USDT | $0.003765 | $3,981,567 | 03:51:16 31/07/2025 |
12 | ![]() |
DEGEN/USDT | $0.003776 | $3,617,059 | 03:57:17 31/07/2025 |
13 | ![]() |
DEGEN/USDT | $0.003782 | $2,972,250 | 03:54:16 31/07/2025 |
14 | ![]() |
DEGEN/USDT | $0.003764 | $2,499,983 | 03:51:16 31/07/2025 |
15 | ![]() |
DEGEN/USD | $0.003781 | $2,258,809 | 03:56:55 31/07/2025 |
16 | ![]() |
DEGEN/USDT | $0.003775 | $1,886,241 | 03:57:18 31/07/2025 |
17 | ![]() |
DEGEN/USDT | $0.003790 | $1,478,298 | 03:45:17 31/07/2025 |
18 | ![]() |
DEGEN/USDT | $0.003784 | $1,393,405 | 03:45:15 31/07/2025 |
19 | ![]() |
DEGEN/USDT | $0.003776 | $1,371,896 | 03:57:17 31/07/2025 |
20 | ![]() |
DEGEN/USDT | $0.003777 | $1,369,111 | 03:57:09 31/07/2025 |
21 | ![]() |
DEGEN/USDT | $0.003784 | $1,256,182 | 03:56:54 31/07/2025 |
22 | ![]() |
DEGEN/USDT | $0.003799 | $1,223,450 | 04:03:09 31/07/2025 |
23 | ![]() |
DEGEN/USDT | $0.003799 | $1,223,441 | 04:03:08 31/07/2025 |
24 | ![]() |
DEGEN/USDT | $0.003783 | $1,217,791 | 03:54:08 31/07/2025 |
25 | ![]() |
DEGEN/USDT | $0.003789 | $1,177,922 | 03:58:54 31/07/2025 |
26 | ![]() |
WETH/DEGEN | $3,774.24 | $1,135,503 | 03:56:27 31/07/2025 |
27 | ![]() |
WETH/DEGEN | $3,762.41 | $967,906 | 03:58:55 31/07/2025 |
28 | ![]() |
DEGEN/USDC | $0.003798 | $943,272 | 04:03:16 31/07/2025 |
29 | ![]() |
DEGEN/USDT | $0.003776 | $869,259 | 03:57:15 31/07/2025 |
30 | ![]() |
DEGEN/USDT | $0.003787 | $844,067 | 03:54:08 31/07/2025 |
31 | ![]() |
DEGEN/USDT | $0.003787 | $822,108 | 03:45:19 31/07/2025 |
32 | ![]() |
DEGEN/USDT | $0.003789 | $780,539 | 03:57:10 31/07/2025 |
33 | ![]() |
DEGEN/USDT | $0.003799 | $734,070 | 04:03:10 31/07/2025 |
34 | ![]() |
WETH/DEGEN | $3,772.51 | $638,184 | 03:52:23 31/07/2025 |
35 | ![]() |
DEGEN/USDT | $0.003790 | $617,154 | 03:54:07 31/07/2025 |
36 | ![]() |
DEGEN/USDT | $0.003766 | $508,949 | 03:54:08 31/07/2025 |
37 | ![]() |
DEGEN/USDT | $0.003779 | $480,867 | 03:57:17 31/07/2025 |
38 | ![]() |
DEGEN/USDT | $0.003809 | $384,385 | 04:03:08 31/07/2025 |
39 | ![]() |
DEGEN/USDT | $0.003786 | $370,043 | 03:59:35 31/07/2025 |
40 | ![]() |
DEGEN/USDT | $0.003789 | $353,787 | 03:48:07 31/07/2025 |
41 | ![]() |
DEGEN/USDT | $0.003778 | $319,025 | 03:57:07 31/07/2025 |
42 | ![]() |
DEGEN/USDT | $0.003777 | $304,591 | 03:57:10 31/07/2025 |
43 | ![]() |
DEGEN/USDT | $0.003779 | $279,851 | 04:00:08 31/07/2025 |
44 | ![]() |
DEGEN/USDT | $0.003789 | $279,581 | 03:54:11 31/07/2025 |
45 | ![]() |
DEGEN/USDT | $0.003786 | $278,867 | 03:54:11 31/07/2025 |
46 | ![]() |
DEGEN/USDT | $0.003776 | $274,406 | 03:57:16 31/07/2025 |
47 | ![]() |
DEGEN/USDT | $0.003799 | $267,978 | 04:03:09 31/07/2025 |
48 | ![]() |
DEGEN/USDT | $0.003769 | $247,722 | 03:56:23 31/07/2025 |
49 | ![]() |
DEGEN/USDT | $0.003771 | $216,111 | 03:51:07 31/07/2025 |
50 | ![]() |
DEGEN/USDT | $0.003787 | $210,893 | 04:03:08 31/07/2025 |
51 | ![]() |
DEGEN/EUR | $0.003784 | $184,078 | 03:57:12 31/07/2025 |
52 | ![]() |
DEGEN/USDT | $0.003767 | $175,502 | 03:57:09 31/07/2025 |
53 | ![]() |
DEGEN/USDT | $0.003789 | $161,218 | 03:54:08 31/07/2025 |
54 | ![]() |
DEGEN/USDT | $0.003785 | $138,966 | 03:57:07 31/07/2025 |
55 | ![]() |
DEGEN/USDT | $0.003769 | $137,375 | 03:51:17 31/07/2025 |
56 | ![]() |
DEGEN/USDT | $0.003774 | $129,761 | 03:57:17 31/07/2025 |
57 | ![]() |
DEGEN/USDT | $0.003789 | $124,457 | 04:00:17 31/07/2025 |
58 | ![]() |
DEGEN/USDT | $0.003767 | $108,730 | 03:51:11 31/07/2025 |
59 | ![]() |
DEGEN/USDT | $0.003786 | $107,629 | 03:48:08 31/07/2025 |
60 | ![]() |
DEGEN/USDT | $0.003781 | $100,397 | 03:48:08 31/07/2025 |
61 | ![]() |
WETH/DEGEN | $3,763.53 | $95,779.91 | 03:58:51 31/07/2025 |
62 | ![]() |
DEGEN/USD | $0.003770 | $87,734.25 | 04:00:08 31/07/2025 |
63 | ![]() |
DEGEN/USD | $0.003790 | $83,885.24 | 04:03:09 31/07/2025 |
64 | ![]() |
DEGEN/IDR | $0.003773 | $53,354.77 | 03:59:53 31/07/2025 |
65 | ![]() |
DEGEN/USDT | $0.003791 | $51,814.10 | 03:48:09 31/07/2025 |
66 | ![]() |
DEGEN/USDT | $0.003795 | $44,646.91 | 04:00:16 31/07/2025 |
67 | ![]() |
DEGEN/USD | $0.003784 | $41,592.29 | 03:59:24 31/07/2025 |
68 | ![]() |
WETH/DEGEN | $3,758.77 | $37,663.27 | 03:52:09 31/07/2025 |
69 | ![]() |
DEGEN/USDT | $0.003769 | $29,871.25 | 03:57:07 31/07/2025 |
70 | ![]() |
DEGEN/USDT | $0.003802 | $26,969.59 | 04:03:07 31/07/2025 |
71 | ![]() |
DEGEN/USDT | $0.003779 | $26,551.69 | 03:57:11 31/07/2025 |
72 | ![]() |
DEGEN/USDT | $0.003784 | $26,270.54 | 03:57:13 31/07/2025 |
73 | ![]() |
DEGEN/USDC | $0.003789 | $25,965.58 | 04:00:08 31/07/2025 |
74 | ![]() |
DEGEN/USDC | $0.003790 | $24,865.33 | 04:03:09 31/07/2025 |
75 | ![]() |
DEGEN/USDT | $0.003786 | $23,679.37 | 03:59:23 31/07/2025 |
76 | ![]() |
DEGEN/USDT | $0.003784 | $19,491.81 | 03:57:08 31/07/2025 |
77 | ![]() |
DEGEN/USD | $0.003797 | $18,686.96 | 04:03:20 31/07/2025 |
78 | ![]() |
DEGEN/INR | $0.003923 | $16,187.94 | 04:03:13 31/07/2025 |
79 | ![]() |
DEGEN/USDT | $0.003786 | $15,858.25 | 03:54:07 31/07/2025 |
80 | ![]() |
DEGEN/USD | $0.003828 | $11,030.04 | 03:57:07 31/07/2025 |
81 | ![]() |
DEGEN/USDT | $0.003791 | $10,558.69 | 04:00:15 31/07/2025 |
82 | ![]() |
DEGEN/USD | $0.003819 | $8,833.99 | 03:21:20 31/07/2025 |
83 | ![]() |
DEGEN/USDT | $0.003783 | $8,116.30 | 03:54:18 31/07/2025 |
84 | ![]() |
DEGEN/USDC | $0.003785 | $6,919.45 | 03:54:08 31/07/2025 |
85 | ![]() |
DEGEN/USDT | $0.003789 | $6,713.53 | 04:03:13 31/07/2025 |
86 | ![]() |
DEGEN/VNDC | $0.003801 | $6,405.85 | 04:03:14 31/07/2025 |
87 | ![]() |
ETH/DEGEN | $3,764.63 | $5,257.28 | 04:06:16 31/07/2025 |
88 | ![]() |
DEGEN/EUR | $0.003811 | $4,583.16 | 03:59:24 31/07/2025 |
89 | ![]() |
DEGEN/USDT | $0.003778 | $3,282.62 | 03:57:14 31/07/2025 |
90 | ![]() |
DEGEN/USDT | $0.004057 | $3,173.02 | 13:39:11 30/07/2025 |
91 | ![]() |
DEGEN/USDT | $0.003789 | $2,949.05 | 04:00:07 31/07/2025 |
92 | ![]() |
DEGEN/USDT | $0.003789 | $2,411.90 | 03:45:07 31/07/2025 |
93 | ![]() |
DEGEN/USDT | $0.003785 | $2,408.57 | 04:00:12 31/07/2025 |
94 | ![]() |
DEGEN/USDC | $0.003779 | $2,255.81 | 03:45:07 31/07/2025 |
95 | ![]() |
DEGEN/USD | $0.003829 | $1,832.52 | 03:56:54 31/07/2025 |
96 | ![]() |
DEGEN/USD+ | $0.003813 | $1,771.06 | 03:13:47 31/07/2025 |
97 | ![]() |
DEGEN/BTC | $0.003833 | $1,256.68 | 03:54:09 31/07/2025 |
98 | ![]() |
DEGEN/USDT | $0.003789 | $863.83 | 04:00:08 31/07/2025 |
99 | ![]() |
DEGEN/USDC | $0.003820 | $715.06 | 03:13:57 31/07/2025 |
100 | ![]() |
DEGEN/PHP | $0.002627 | $479.67 | 03:57:07 31/07/2025 |
101 | ![]() |
DEGEN/USDC | $0.003787 | $430.62 | 03:51:15 31/07/2025 |
102 | ![]() |
DEGEN/USDC | $0.003824 | $285.22 | 03:13:55 31/07/2025 |
103 | ![]() |
WETH/DEGEN | $3,769.76 | $232.29 | 04:01:49 31/07/2025 |
104 | ![]() |
DEGEN/AERO | $0.003787 | $200.33 | 03:11:21 31/07/2025 |
105 | ![]() |
DEGEN/BRL | $0.003834 | $140.57 | 03:57:07 31/07/2025 |
106 | ![]() |
WETH/DEGEN | $3,787.65 | $86.08 | 03:13:47 31/07/2025 |
107 | ![]() |
HIGHER/DEGEN | $0.005355 | $83.84 | 03:36:23 31/07/2025 |
108 | ![]() |
DEGEN/USDC | $0.003783 | $72.44 | 03:57:57 31/07/2025 |
109 | ![]() |
DEGEN/USDT | $0.003772 | $59.04 | 03:51:07 31/07/2025 |
110 | ![]() |
WETH/DEGEN | $3,757.41 | $56.20 | 03:57:57 31/07/2025 |
111 | ![]() |
WETH/DEGEN | $3,822.95 | $38.13 | 03:12:55 31/07/2025 |
112 | ![]() |
HIGHER/DEGEN | $0.005329 | $27.78 | 03:35:51 31/07/2025 |
113 | ![]() |
DEGEN/AERO | $0.003773 | $12.38 | 03:56:41 31/07/2025 |
114 | ![]() |
WETH/DEGEN | $3,812.02 | $4.42 | 03:02:01 31/07/2025 |
115 | ![]() |
DEGEN/DOG | $0.003973 | $3.37 | 10:49:51 30/07/2025 |
116 | ![]() |
DEGEN/INR | $0.004334 | $1.36 | 03:54:10 31/07/2025 |
117 | ![]() |
WETH/DEGEN | $3,805.83 | $1.07 | 03:03:39 31/07/2025 |
118 | ![]() |
DEGEN/TOSHI | $0.003746 | $0.8839 | 03:13:51 31/07/2025 |
119 | ![]() |
WETH/DEGEN | $3,862.76 | $0.4517 | 03:14:49 31/07/2025 |
120 | ![]() |
DEGEN/USDT | $0.005037 | $0 | 04:02:23 31/07/2025 |
121 | ![]() |
DEGEN/USDC | $0.004075 | $0 | 03:57:17 31/07/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 31/07/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,848,484 với tỷ giá $0.003778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.