Degen DEGEN
Xếp hạng #536
18:32:00 09/05/2025
Giá Degen (DEGEN)
$0.003719 17.47%
0.00000003609 BTC
98 VND
Thấp: $0.003140
Cao: $0.004054
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DEGEN/USDT | $0.003799 | $101,923,831 | 18:00:16 09/05/2025 |
| 2 |  KCEX |
DEGEN/USDT | $0.003812 | $19,392,885 | 17:57:16 09/05/2025 |
| 3 |  Binance |
DEGEN/USDT | $0.003826 | $11,753,060 | 17:51:17 09/05/2025 |
| 4 |  OrangeX |
DEGEN/USDT | $0.003808 | $8,278,238 | 17:57:18 09/05/2025 |
| 5 |  Toobit |
DEGEN/USDT | $0.003813 | $7,451,857 | 17:57:15 09/05/2025 |
| 6 |  Deepcoin |
DEGEN/USDT | $0.003817 | $7,206,268 | 17:57:08 09/05/2025 |
| 7 |  OKX |
DEGEN/USDT | $0.003825 | $6,819,815 | 17:48:46 09/05/2025 |
| 8 |  Zoomex |
DEGEN/USDT | $0.003813 | $6,392,077 | 17:57:16 09/05/2025 |
| 9 |  Bybit |
DEGEN/USDT | $0.003804 | $6,387,099 | 17:45:17 09/05/2025 |
| 10 |  Ourbit |
DEGEN/USDT | $0.003810 | $5,751,058 | 17:57:17 09/05/2025 |
| 11 |  BTCC |
DEGEN/USDT | $0.003822 | $5,472,162 | 18:00:17 09/05/2025 |
| 12 |  Coinbase Exchange |
DEGEN/USD | $0.003819 | $5,233,356 | 17:50:55 09/05/2025 |
| 13 |  Gate.io |
DEGEN/USDT | $0.003807 | $4,939,453 | 17:44:54 09/05/2025 |
| 14 |  Uniswap v3 (Base) |
WETH/DEGEN | $2,338.67 | $3,396,509 | 17:47:07 09/05/2025 |
| 15 |  Hotcoin |
DEGEN/USDT | $0.003814 | $3,331,540 | 17:54:18 09/05/2025 |
| 16 |  HTX |
DEGEN/USDT | $0.003811 | $2,979,290 | 17:59:24 09/05/2025 |
| 17 |  WhiteBIT |
DEGEN/USDT | $0.003803 | $2,230,346 | 17:57:15 09/05/2025 |
| 18 |  Coinbase International Exchange |
DEGEN/USDC | $0.003805 | $2,062,423 | 17:51:16 09/05/2025 |
| 19 | OKX |
DEGEN/USDT | $0.003804 | $2,006,542 | 17:44:53 09/05/2025 |
| 20 |  LBank |
DEGEN/USDT | $0.003814 | $1,984,909 | 17:57:17 09/05/2025 |
| 21 |  Bitrue |
DEGEN/USDT | $0.003809 | $1,878,868 | 17:42:19 09/05/2025 |
| 22 |  MEXC |
DEGEN/USDT | $0.003814 | $1,584,514 | 17:54:16 09/05/2025 |
| 23 | Bybit |
DEGEN/USDT | $0.003821 | $1,528,228 | 17:54:09 09/05/2025 |
| 24 |  Koinbay |
DEGEN/USDT | $0.003849 | $1,256,504 | 17:30:11 09/05/2025 |
| 25 |  SpireX |
DEGEN/USDT | $0.003826 | $1,247,635 | 17:51:09 09/05/2025 |
| 26 |  Zedxion Exchange |
DEGEN/USDT | $0.003816 | $1,244,320 | 17:54:09 09/05/2025 |
| 27 | Gate.io |
DEGEN/USDT | $0.003799 | $994,602 | 17:54:19 09/05/2025 |
| 28 |  SuperEx |
DEGEN/USDT | $0.003759 | $964,112 | 17:45:07 09/05/2025 |
| 29 |  Bitget |
DEGEN/USDT | $0.003789 | $764,723 | 17:54:09 09/05/2025 |
| 30 |  ZKE |
DEGEN/USDT | $0.003818 | $746,975 | 17:54:13 09/05/2025 |
| 31 |  TNNS PROX |
DEGEN/USDT | $0.003812 | $743,151 | 18:00:08 09/05/2025 |
| 32 | WhiteBIT |
DEGEN/USDT | $0.003821 | $673,567 | 17:57:11 09/05/2025 |
| 33 | Hotcoin |
DEGEN/USDT | $0.003811 | $673,422 | 17:56:30 09/05/2025 |
| 34 | KCEX |
DEGEN/USDT | $0.003821 | $492,746 | 17:57:10 09/05/2025 |
| 35 |  SAFEX |
DEGEN/USDT | $0.003569 | $466,079 | 17:15:15 09/05/2025 |
| 36 |  KuCoin |
DEGEN/USDT | $0.003819 | $436,871 | 17:56:31 09/05/2025 |
| 37 | Ourbit |
DEGEN/USDT | $0.003830 | $422,996 | 17:57:11 09/05/2025 |
| 38 | Deepcoin |
DEGEN/USDT | $0.002660 | $413,022 | 17:54:16 06/05/2025 |
| 39 |  B2Z Exchange |
DEGEN/USDT | $0.003809 | $410,020 | 18:00:08 09/05/2025 |
| 40 |  BTSE |
DEGEN/USDT | $0.003839 | $407,164 | 17:51:11 09/05/2025 |
| 41 |  BITmarkets |
DEGEN/USDT | $0.003840 | $407,160 | 17:51:09 09/05/2025 |
| 42 | LBank |
DEGEN/USDT | $0.003730 | $401,512 | 17:54:08 09/05/2025 |
| 43 |  Phemex |
DEGEN/USDT | $0.003820 | $397,264 | 17:57:17 09/05/2025 |
| 44 |  Aerodrome SlipStream |
WETH/DEGEN | $2,342.44 | $384,910 | 17:58:25 09/05/2025 |
| 45 | OrangeX |
DEGEN/USDT | $0.003820 | $342,385 | 17:57:10 09/05/2025 |
| 46 |  GroveX |
DEGEN/USDT | $0.003813 | $336,320 | 17:48:09 09/05/2025 |
| 47 |  CoinW |
DEGEN/USDT | $0.003819 | $336,043 | 17:48:10 09/05/2025 |
| 48 |  Bitunix |
DEGEN/USDT | $0.003825 | $320,820 | 17:54:07 09/05/2025 |
| 49 |  Bitvavo |
DEGEN/EUR | $0.003811 | $240,440 | 17:57:11 09/05/2025 |
| 50 |  BitKan |
DEGEN/USDT | $0.003818 | $170,364 | 18:00:08 09/05/2025 |
| 51 |  AscendEX (BitMax) |
DEGEN/USDT | $0.003747 | $162,561 | 17:57:07 09/05/2025 |
| 52 |  Tapbit |
DEGEN/USDT | $0.003830 | $143,706 | 17:57:10 09/05/2025 |
| 53 |  BloFin |
DEGEN/USDT | $0.003813 | $136,339 | 17:54:16 09/05/2025 |
| 54 |  Indodax |
DEGEN/IDR | $0.003810 | $129,268 | 17:59:54 09/05/2025 |
| 55 | MEXC |
DEGEN/USDT | $0.003817 | $127,712 | 17:51:07 09/05/2025 |
| 56 |  Hibt |
DEGEN/USDT | $0.003821 | $123,793 | 17:57:11 09/05/2025 |
| 57 |  BingX |
DEGEN/USDT | $0.003824 | $85,185.84 | 17:54:11 09/05/2025 |
| 58 |  Pionex |
DEGEN/USDT | $0.003812 | $76,711.03 | 17:57:17 09/05/2025 |
| 59 |  WOO X |
DEGEN/USDT | $0.003813 | $59,896.24 | 17:57:09 09/05/2025 |
| 60 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $2,346.55 | $57,870.25 | 17:59:05 09/05/2025 |
| 61 | B2Z Exchange |
DEGEN/USD | $0.003790 | $52,894.96 | 18:00:08 09/05/2025 |
| 62 | BITmarkets |
DEGEN/USD | $0.003810 | $52,586.01 | 17:57:10 09/05/2025 |
| 63 |  Aerodrome Finance |
WETH/DEGEN | $2,349.37 | $50,106.02 | 17:58:25 09/05/2025 |
| 64 |  CoinDCX |
DEGEN/INR | $0.003648 | $42,677.48 | 17:57:16 09/05/2025 |
| 65 | BITmarkets |
DEGEN/USDC | $0.003810 | $38,774.64 | 17:57:10 09/05/2025 |
| 66 | B2Z Exchange |
DEGEN/USDC | $0.003829 | $38,671.08 | 17:54:12 09/05/2025 |
| 67 |  CoinEx |
DEGEN/USDT | $0.003808 | $33,934.21 | 17:59:23 09/05/2025 |
| 68 |  MGBX |
DEGEN/USDT | $0.003814 | $33,865.51 | 17:57:17 09/05/2025 |
| 69 | Bitrue |
DEGEN/USDT | $0.003829 | $33,575.14 | 17:57:10 09/05/2025 |
| 70 |  BVOX |
DEGEN/USDT | $0.003831 | $33,545.81 | 17:57:16 09/05/2025 |
| 71 |  TGEX |
DEGEN/USDT | $0.003803 | $31,968.92 | 18:00:16 09/05/2025 |
| 72 | Phemex |
DEGEN/USDT | $0.003833 | $31,595.23 | 17:57:08 09/05/2025 |
| 73 |  Crypto.com Exchange |
DEGEN/USD | $0.003847 | $22,812.59 | 17:54:07 09/05/2025 |
| 74 | Crypto.com Exchange |
DEGEN/USD | $0.003808 | $20,493.74 | 17:54:18 09/05/2025 |
| 75 |  SynFutures v3 |
ETH/DEGEN | $2,280.85 | $18,384.24 | 17:57:16 09/05/2025 |
| 76 |  Flipster |
DEGEN/USDT | $0.003817 | $12,702.97 | 17:57:17 09/05/2025 |
| 77 | CoinDCX |
DEGEN/USDT | $0.003820 | $11,031.42 | 17:57:16 09/05/2025 |
| 78 |  WEEX |
DEGEN/USDT | $0.003814 | $7,204.28 | 17:57:13 09/05/2025 |
| 79 | TGEX |
DEGEN/USDT | $0.003820 | $6,269.70 | 18:00:13 09/05/2025 |
| 80 |  ONUS Pro |
DEGEN/VNDC | $0.003834 | $6,235.12 | 18:00:14 09/05/2025 |
| 81 |  OX.FUN |
DEGEN/USD | $0.003806 | $4,780.15 | 18:00:15 09/05/2025 |
| 82 | OKX |
DEGEN/USD | $0.003804 | $4,652.31 | 17:56:23 09/05/2025 |
| 83 |  EXMO.ME |
DEGEN/USDT | $0.003838 | $3,406.43 | 17:57:11 09/05/2025 |
| 84 |  EXMO |
DEGEN/USDT | $0.003812 | $3,398.88 | 17:48:07 09/05/2025 |
| 85 | Uniswap v3 (Base) |
DEGEN/USDC | $0.003796 | $2,127.47 | 17:35:09 09/05/2025 |
| 86 | EXMO |
DEGEN/USDC | $0.003823 | $1,986.04 | 17:48:07 09/05/2025 |
| 87 | Aerodrome SlipStream |
DEGEN/USD+ | $0.003836 | $1,631.41 | 17:12:59 09/05/2025 |
| 88 | Aerodrome Finance |
DEGEN/USDC | $0.003810 | $1,032.66 | 17:56:51 09/05/2025 |
| 89 | Aerodrome Finance |
DEGEN/AERO | $0.003798 | $607.19 | 17:59:05 09/05/2025 |
| 90 |  Coins.ph |
DEGEN/PHP | $0.002741 | $500.45 | 17:57:11 09/05/2025 |
| 91 |  NovaDAX |
DEGEN/BRL | $0.003828 | $427.27 | 18:00:09 09/05/2025 |
| 92 | WOO X |
DEGEN/USDT | $0.003812 | $409.42 | 17:57:15 09/05/2025 |
| 93 |  Poloniex |
DEGEN/USDT | $0.003292 | $217.90 | 17:59:53 09/05/2025 |
| 94 |  BaseSwap |
WETH/DEGEN | $2,336.44 | $210.97 | 18:01:31 09/05/2025 |
| 95 | Uniswap v3 (Base) |
DEGEN/USDC | $0.003802 | $127.81 | 17:37:19 09/05/2025 |
| 96 |  Uniswap v2 (Base) |
WETH/DEGEN | $2,327.63 | $80.78 | 17:51:57 09/05/2025 |
| 97 |  ChangeNOW |
DEGEN/BTC | $0.003820 | $72.66 | 18:00:08 09/05/2025 |
| 98 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.006920 | $68.07 | 17:58:27 09/05/2025 |
| 99 | Uniswap v3 (Base) |
WETH/DEGEN | $2,342.27 | $62.50 | 17:22:07 09/05/2025 |
| 100 | Aerodrome Finance |
WETH/DEGEN | $2,348.45 | $46.33 | 17:56:51 09/05/2025 |
| 101 | Aerodrome Finance |
DEGEN/AERO | $0.003844 | $25.52 | 17:48:05 09/05/2025 |
| 102 | Aerodrome Finance |
HIGHER/DEGEN | $0.007008 | $21.34 | 17:25:13 09/05/2025 |
| 103 | Uniswap v3 (Base) |
WETH/DEGEN | $2,337.49 | $3.21 | 17:51:11 09/05/2025 |
| 104 | Aerodrome Finance |
DEGEN/TOSHI | $0.003642 | $3.04 | 14:34:29 09/05/2025 |
| 105 |  SushiSwap v2 (Base) |
WETH/DEGEN | $2,329.22 | $0.7550 | 16:58:21 09/05/2025 |
| 106 |  Giottus |
DEGEN/INR | $0.002764 | $0.5700 | 17:30:14 09/05/2025 |
| 107 | Uniswap v3 (Base) |
WETH/DEGEN | $2,371.12 | $0.4249 | 16:33:57 09/05/2025 |
| 108 | Aerodrome Finance |
DEGEN/DOG | $0.003683 | $0 | 17:18:49 09/05/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/05/2025, cặp giao dịch DEGEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,923,831 với tỷ giá $0.003799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.