Degen DEGEN
Xếp hạng #471
22:53:00 22/02/2025
Giá Degen (DEGEN)
$0.005092 2.81%
0.00000005268 BTC
132 VND
Thấp: $0.004598
Cao: $0.005543
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
DEGEN/USDT | $0.004969 | $60,805,763 | 22:02:58 22/02/2025 |
| 2 |  KCEX |
DEGEN/USDT | $0.004954 | $54,984,341 | 21:59:58 22/02/2025 |
| 3 |  Binance |
DEGEN/USDT | $0.004953 | $43,452,151 | 21:56:58 22/02/2025 |
| 4 |  Toobit |
DEGEN/USDT | $0.004955 | $26,736,466 | 21:59:58 22/02/2025 |
| 5 |  BTCC |
DEGEN/USDT | $0.004951 | $22,279,390 | 22:02:58 22/02/2025 |
| 6 |  OrangeX |
DEGEN/USDT | $0.004955 | $20,284,453 | 21:59:58 22/02/2025 |
| 7 |  OKX |
DEGEN/USDT | $0.004957 | $18,801,458 | 21:56:58 22/02/2025 |
| 8 |  DOEX |
DEGEN/USDT | $0.003891 | $18,080,935 | 16:57:58 20/02/2025 |
| 9 |  Bybit |
DEGEN/USDT | $0.004948 | $13,745,483 | 21:56:58 22/02/2025 |
| 10 |  Gate.io |
DEGEN/USDT | $0.004955 | $12,585,324 | 21:57:06 22/02/2025 |
| 11 |  Deepcoin |
DEGEN/USDT | $0.004963 | $9,934,577 | 21:59:56 22/02/2025 |
| 12 | Bybit |
DEGEN/USDT | $0.004951 | $9,925,024 | 21:57:05 22/02/2025 |
| 13 |  Coinbase Exchange |
DEGEN/USD | $0.004954 | $9,730,438 | 21:56:53 22/02/2025 |
| 14 |  Ourbit |
DEGEN/USDT | $0.004953 | $9,269,795 | 21:59:58 22/02/2025 |
| 15 |  LBank |
DEGEN/USDT | $0.004958 | $7,564,363 | 21:59:58 22/02/2025 |
| 16 |  Zoomex |
DEGEN/USDT | $0.004955 | $6,852,170 | 21:59:58 22/02/2025 |
| 17 |  Uniswap v3 (Base) |
WETH/DEGEN | $2,735.55 | $5,877,269 | 21:59:02 22/02/2025 |
| 18 |  Coinbase International Exchange |
DEGEN/USDC | $0.004966 | $5,760,909 | 22:02:58 22/02/2025 |
| 19 |  HTX |
DEGEN/USDT | $0.004962 | $5,111,301 | 22:00:05 22/02/2025 |
| 20 |  XT.COM |
DEGEN/USDT | $0.004960 | $5,084,781 | 21:59:58 22/02/2025 |
| 21 | OKX |
DEGEN/USDT | $0.004957 | $4,459,429 | 21:57:06 22/02/2025 |
| 22 |  Bit2Me |
DEGEN/USDT | $0.004963 | $4,367,088 | 21:59:52 22/02/2025 |
| 23 |  Bitget |
DEGEN/USDT | $0.004960 | $3,662,709 | 21:56:58 22/02/2025 |
| 24 |  SAFEX |
DEGEN/USDT | $0.004966 | $2,089,239 | 22:02:58 22/02/2025 |
| 25 |  WhiteBIT |
DEGEN/USDT | $0.005008 | $1,948,810 | 21:59:58 22/02/2025 |
| 26 | Ourbit |
DEGEN/USDT | $0.004961 | $1,590,269 | 21:59:57 22/02/2025 |
| 27 | WhiteBIT |
DEGEN/USDT | $0.004985 | $1,480,278 | 21:59:55 22/02/2025 |
| 28 |  SuperEx |
DEGEN/USDT | $0.004980 | $1,373,931 | 22:03:03 22/02/2025 |
| 29 | Bitget |
DEGEN/USDT | $0.004970 | $1,346,624 | 21:56:58 22/02/2025 |
| 30 |  Phemex |
DEGEN/USDT | $0.004950 | $1,080,684 | 21:59:58 22/02/2025 |
| 31 | OrangeX |
DEGEN/USDT | $0.004950 | $947,753 | 21:59:53 22/02/2025 |
| 32 |  Bitunix |
DEGEN/USDT | $0.004961 | $941,372 | 21:59:52 22/02/2025 |
| 33 |  KuCoin |
DEGEN/USDT | $0.004951 | $717,942 | 21:57:06 22/02/2025 |
| 34 |  Bitvavo |
DEGEN/EUR | $0.004965 | $581,932 | 21:59:57 22/02/2025 |
| 35 |  Hotcoin |
DEGEN/USDT | $0.004963 | $501,979 | 21:59:54 22/02/2025 |
| 36 |  BitKan |
DEGEN/USDT | $0.004949 | $459,396 | 22:02:54 22/02/2025 |
| 37 |  Megabit |
DEGEN/USDT | $0.004960 | $445,216 | 21:59:58 22/02/2025 |
| 38 |  BloFin |
DEGEN/USDT | $0.004956 | $417,477 | 21:59:58 22/02/2025 |
| 39 | KCEX |
DEGEN/USDT | $0.004957 | $395,382 | 21:59:54 22/02/2025 |
| 40 |  CoinW |
DEGEN/USDT | $0.004970 | $358,643 | 22:00:02 22/02/2025 |
| 41 |  Hibt |
DEGEN/USDT | $0.004955 | $312,445 | 22:00:04 22/02/2025 |
| 42 |  Kraken |
DEGEN/USD | $0.004958 | $312,257 | 21:56:58 22/02/2025 |
| 43 |  BingX |
DEGEN/USDT | $0.004980 | $294,221 | 21:59:52 22/02/2025 |
| 44 | LBank |
DEGEN/USDT | $0.004966 | $271,601 | 21:59:55 22/02/2025 |
| 45 |  AlphaX |
DEGEN/USDT | $0.004950 | $258,761 | 22:02:58 22/02/2025 |
| 46 |  GroveX |
DEGEN/USDT | $0.004954 | $234,546 | 22:03:04 22/02/2025 |
| 47 |  MEXC |
DEGEN/USDT | $0.004947 | $212,588 | 21:56:53 22/02/2025 |
| 48 |  Tapbit |
DEGEN/USDT | $0.004963 | $190,805 | 21:59:52 22/02/2025 |
| 49 | Phemex |
DEGEN/USDT | $0.004960 | $185,570 | 22:00:04 22/02/2025 |
| 50 |  Aerodrome Finance |
WETH/DEGEN | $2,736.35 | $174,031 | 21:59:02 22/02/2025 |
| 51 |  Flipster |
DEGEN/USDT | $0.004952 | $166,072 | 21:59:58 22/02/2025 |
| 52 |  Pionex |
DEGEN/USDT | $0.004955 | $165,944 | 21:59:58 22/02/2025 |
| 53 |  AscendEX (BitMax) |
DEGEN/USDT | $0.004953 | $158,871 | 21:59:55 22/02/2025 |
| 54 |  WOO X |
DEGEN/USDT | $0.004956 | $120,376 | 21:59:56 22/02/2025 |
| 55 |  Koinbay |
DEGEN/USDT | $0.004956 | $97,599.76 | 21:59:54 22/02/2025 |
| 56 |  Zedxion Exchange |
DEGEN/USDT | $0.004962 | $97,571.05 | 22:02:54 22/02/2025 |
| 57 |  TNNS PROX |
DEGEN/USDT | $0.004962 | $97,571.05 | 22:02:54 22/02/2025 |
| 58 |  SpireX |
DEGEN/USDT | $0.004960 | $97,567.79 | 22:03:05 22/02/2025 |
| 59 |  ZKE |
DEGEN/USDT | $0.004962 | $97,299.42 | 22:03:04 22/02/2025 |
| 60 |  TGEX |
DEGEN/USDT | $0.004962 | $85,670.36 | 22:02:58 22/02/2025 |
| 61 |  B2Z Exchange |
DEGEN/USDT | $0.004969 | $84,408.37 | 22:03:04 22/02/2025 |
| 62 |  BITmarkets |
DEGEN/USDT | $0.004969 | $84,360.21 | 21:59:55 22/02/2025 |
| 63 |  BTSE |
DEGEN/USDT | $0.005000 | $83,816.00 | 22:00:03 22/02/2025 |
| 64 |  BVOX |
DEGEN/USDT | $0.004960 | $79,572.48 | 21:59:52 22/02/2025 |
| 65 |  Indodax |
DEGEN/IDR | $0.004969 | $57,131.74 | 21:59:53 22/02/2025 |
| 66 |  SynFutures v3 |
ETH/DEGEN | $2,739.78 | $54,036.91 | 22:02:58 22/02/2025 |
| 67 |  CoinDCX |
DEGEN/INR | $0.005070 | $40,770.90 | 22:02:53 22/02/2025 |
| 68 |  CoinEx |
DEGEN/USDT | $0.004959 | $34,524.01 | 21:59:55 22/02/2025 |
| 69 | WOO X |
DEGEN/USDT | $0.004955 | $27,901.09 | 21:59:58 22/02/2025 |
| 70 | OKX |
DEGEN/USD | $0.004953 | $25,802.15 | 21:56:57 22/02/2025 |
| 71 | TGEX |
DEGEN/USDT | $0.004960 | $17,092.78 | 22:02:56 22/02/2025 |
| 72 |  Crypto.com Exchange |
DEGEN/USD | $0.004969 | $14,709.38 | 21:59:54 22/02/2025 |
| 73 | CoinDCX |
DEGEN/USDT | $0.004960 | $9,062.81 | 22:02:53 22/02/2025 |
| 74 | B2Z Exchange |
DEGEN/USD | $0.004970 | $8,806.00 | 22:03:04 22/02/2025 |
| 75 | BITmarkets |
DEGEN/USD | $0.004970 | $8,804.67 | 21:59:55 22/02/2025 |
| 76 |  WEEX |
DEGEN/USDT | $0.004955 | $8,240.62 | 21:59:52 22/02/2025 |
| 77 |  Aerodrome SlipStream |
DEGEN/USD+ | $0.005003 | $7,620.35 | 21:59:02 22/02/2025 |
| 78 | B2Z Exchange |
DEGEN/USDC | $0.004970 | $6,914.91 | 22:03:04 22/02/2025 |
| 79 | BITmarkets |
DEGEN/USDC | $0.004970 | $6,913.02 | 21:59:55 22/02/2025 |
| 80 |  ONUS Pro |
DEGEN/VNDC | $0.004997 | $6,361.18 | 22:02:54 22/02/2025 |
| 81 | Uniswap v3 (Base) |
DEGEN/USDC | $0.005002 | $3,639.63 | 21:59:02 22/02/2025 |
| 82 | Aerodrome SlipStream |
USDZ/DEGEN | $0.9848 | $3,551.41 | 21:59:02 22/02/2025 |
| 83 | Crypto.com Exchange |
DEGEN/USD | $0.005177 | $2,533.07 | 21:59:58 22/02/2025 |
| 84 |  Coins.ph |
DEGEN/PHP | $0.005009 | $2,443.62 | 21:59:58 22/02/2025 |
| 85 |  EXMO |
DEGEN/USDT | $0.004961 | $2,275.85 | 21:59:53 22/02/2025 |
| 86 |  EXMO.ME |
DEGEN/USDT | $0.004970 | $2,258.41 | 21:59:52 22/02/2025 |
| 87 |  Bitrue |
DEGEN/USDT | $0.004940 | $1,905.45 | 21:59:55 22/02/2025 |
| 88 | Aerodrome Finance |
DEGEN/USDC | $0.004965 | $1,555.32 | 21:59:02 22/02/2025 |
| 89 | Aerodrome Finance |
DEGEN/AERO | $0.004967 | $1,405.69 | 21:59:02 22/02/2025 |
| 90 | Uniswap v3 (Base) |
WETH/DEGEN | $2,713.23 | $712.71 | 21:59:02 22/02/2025 |
| 91 |  BaseSwap |
WETH/DEGEN | $2,740.36 | $568.93 | 22:03:00 22/02/2025 |
| 92 |  Uniswap v2 (Base) |
WETH/DEGEN | $2,732.93 | $440.90 | 21:59:02 22/02/2025 |
| 93 |  ChangeNOW |
DEGEN/BTC | $0.004983 | $249.16 | 22:02:54 22/02/2025 |
| 94 | Aerodrome Finance |
WETH/DEGEN | $2,737.13 | $200.59 | 21:59:02 22/02/2025 |
| 95 | Uniswap v3 (Base) |
DEGEN/USDC | $0.004964 | $193.34 | 21:59:02 22/02/2025 |
| 96 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.01192 | $129.21 | 21:59:02 22/02/2025 |
| 97 | Aerodrome Finance |
DEGEN/AERO | $0.005045 | $77.46 | 21:59:02 22/02/2025 |
| 98 |  NovaDAX |
DEGEN/BRL | $0.005005 | $50.05 | 22:02:53 22/02/2025 |
| 99 | Aerodrome Finance |
HIGHER/DEGEN | $0.01181 | $43.49 | 21:59:02 22/02/2025 |
| 100 |  Vertex Protocol |
DEGEN/USDC | $0.004075 | $24.41 | 13:38:58 19/02/2025 |
| 101 | Aerodrome Finance |
DEGEN/TOSHI | $0.004914 | $19.40 | 21:59:02 22/02/2025 |
| 102 | Aerodrome Finance |
DEGEN/DOG | $0.005106 | $2.15 | 21:59:02 22/02/2025 |
| 103 |  SushiSwap v2 (Base) |
WETH/DEGEN | $2,716.26 | $2.15 | 21:59:02 22/02/2025 |
| 104 | Uniswap v3 (Base) |
WETH/DEGEN | $2,733.73 | $1.31 | 21:59:02 22/02/2025 |
| 105 | Uniswap v3 (Base) |
WETH/DEGEN | $2,693.12 | $0.8719 | 21:59:02 22/02/2025 |
| 106 | Uniswap v3 (Base) |
DEGEN/MIGGLES | $0.005159 | $0.5899 | 21:59:02 22/02/2025 |
| 107 |  Poloniex |
DEGEN/USDT | $0.004627 | $0.2313 | 21:59:53 22/02/2025 |
| 108 |  Giottus |
DEGEN/INR | $0.004469 | $0 | 22:03:02 22/02/2025 |
| 109 |  DeGate |
DEGEN/USDC | $0.003895 | $0 | 21:59:55 22/02/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch DEGEN/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,805,763 với tỷ giá $0.004969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.