Tiền ảo: 35,468 Sàn giao dịch: 834 Vốn hóa: $3,832,429,178,512 Khối lượng (24h): $170,005,830,972 Thị phần: BTC: 60.8%, ETH: 11.9%
Degen (DEGEN)Degen DEGEN
Xếp hạng #400 04:08:00 31/07/2025
Giá Degen (DEGEN)
$0.003788 -1.37%
0.00000003234 BTC 100 VND
Thấp: $0.003606 Cao: $0.004107

Thị trường Degen (DEGEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC DEGEN/USDT $0.003778 $56,848,484 03:57:17 31/07/2025
2 Echobit Echobit DEGEN/USDT $0.003777 $38,152,254 03:57:16 31/07/2025
3 KCEX KCEX DEGEN/USDT $0.003772 $20,935,377 03:57:16 31/07/2025
4 SAFEX SAFEX DEGEN/USDT $0.003772 $20,272,177 03:57:15 31/07/2025
5 Binance Binance DEGEN/USDT $0.003783 $11,738,245 03:54:16 31/07/2025
6 OKX OKX DEGEN/USDT $0.003761 $6,755,498 03:55:44 31/07/2025
7 JuCoin JuCoin DEGEN/USDT $0.003773 $5,765,209 03:57:16 31/07/2025
8 Bybit Bybit DEGEN/USDT $0.003764 $4,613,038 03:51:16 31/07/2025
9 Gate Gate DEGEN/USDT $0.003788 $4,378,404 03:59:54 31/07/2025
10 Hotcoin Hotcoin DEGEN/USDT $0.003775 $4,123,750 03:57:18 31/07/2025
11 Bitget Bitget DEGEN/USDT $0.003765 $3,981,567 03:51:16 31/07/2025
12 Ourbit Ourbit DEGEN/USDT $0.003776 $3,617,059 03:57:17 31/07/2025
13 MEXC MEXC DEGEN/USDT $0.003782 $2,972,250 03:54:16 31/07/2025
14 OrangeX OrangeX DEGEN/USDT $0.003764 $2,499,983 03:51:16 31/07/2025
15 Coinbase Exchange Coinbase Exchange DEGEN/USD $0.003781 $2,258,809 03:56:55 31/07/2025
16 Bitrue Bitrue DEGEN/USDT $0.003775 $1,886,241 03:57:18 31/07/2025
17 KuCoin KuCoin DEGEN/USDT $0.003790 $1,478,298 03:45:17 31/07/2025
18 Zoomex Zoomex DEGEN/USDT $0.003784 $1,393,405 03:45:15 31/07/2025
19 Toobit Toobit DEGEN/USDT $0.003776 $1,371,896 03:57:17 31/07/2025
20 Deepcoin Deepcoin DEGEN/USDT $0.003777 $1,369,111 03:57:09 31/07/2025
21 OKX OKX DEGEN/USDT $0.003784 $1,256,182 03:56:54 31/07/2025
22 SpireX SpireX DEGEN/USDT $0.003799 $1,223,450 04:03:09 31/07/2025
23 Zedxion Exchange Zedxion Exchange DEGEN/USDT $0.003799 $1,223,441 04:03:08 31/07/2025
24 Koinbay Koinbay DEGEN/USDT $0.003783 $1,217,791 03:54:08 31/07/2025
25 HTX HTX DEGEN/USDT $0.003789 $1,177,922 03:58:54 31/07/2025
26 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DEGEN $3,774.24 $1,135,503 03:56:27 31/07/2025
27 Aerodrome SlipStream Aerodrome SlipStream WETH/DEGEN $3,762.41 $967,906 03:58:55 31/07/2025
28 Coinbase International Exchange Coinbase International Exchange DEGEN/USDC $0.003798 $943,272 04:03:16 31/07/2025
29 WhiteBIT WhiteBIT DEGEN/USDT $0.003776 $869,259 03:57:15 31/07/2025
30 Bybit Bybit DEGEN/USDT $0.003787 $844,067 03:54:08 31/07/2025
31 Gate Gate DEGEN/USDT $0.003787 $822,108 03:45:19 31/07/2025
32 CoinW CoinW DEGEN/USDT $0.003789 $780,539 03:57:10 31/07/2025
33 ZKE ZKE DEGEN/USDT $0.003799 $734,070 04:03:10 31/07/2025
34 Aerodrome SlipStream Aerodrome SlipStream WETH/DEGEN $3,772.51 $638,184 03:52:23 31/07/2025
35 Bitget Bitget DEGEN/USDT $0.003790 $617,154 03:54:07 31/07/2025
36 GroveX GroveX DEGEN/USDT $0.003766 $508,949 03:54:08 31/07/2025
37 Phemex Phemex DEGEN/USDT $0.003779 $480,867 03:57:17 31/07/2025
38 SuperEx SuperEx DEGEN/USDT $0.003809 $384,385 04:03:08 31/07/2025
39 Hotcoin Hotcoin DEGEN/USDT $0.003786 $370,043 03:59:35 31/07/2025
40 DigiFinex DigiFinex DEGEN/USDT $0.003789 $353,787 03:48:07 31/07/2025
41 KCEX KCEX DEGEN/USDT $0.003778 $319,025 03:57:07 31/07/2025
42 LBank LBank DEGEN/USDT $0.003777 $304,591 03:57:10 31/07/2025
43 BITmarkets BITmarkets DEGEN/USDT $0.003779 $279,851 04:00:08 31/07/2025
44 BTSE BTSE DEGEN/USDT $0.003789 $279,581 03:54:11 31/07/2025
45 Ourbit Ourbit DEGEN/USDT $0.003786 $278,867 03:54:11 31/07/2025
46 BlockFin BlockFin DEGEN/USDT $0.003776 $274,406 03:57:16 31/07/2025
47 B2Z Exchange B2Z Exchange DEGEN/USDT $0.003799 $267,978 04:03:09 31/07/2025
48 KuCoin KuCoin DEGEN/USDT $0.003769 $247,722 03:56:23 31/07/2025
49 Bitunix Bitunix DEGEN/USDT $0.003771 $216,111 03:51:07 31/07/2025
50 BitKan BitKan DEGEN/USDT $0.003787 $210,893 04:03:08 31/07/2025
51 Bitvavo Bitvavo DEGEN/EUR $0.003784 $184,078 03:57:12 31/07/2025
52 WhiteBIT WhiteBIT DEGEN/USDT $0.003767 $175,502 03:57:09 31/07/2025
53 OrangeX OrangeX DEGEN/USDT $0.003789 $161,218 03:54:08 31/07/2025
54 Tapbit Tapbit DEGEN/USDT $0.003785 $138,966 03:57:07 31/07/2025
55 BloFin BloFin DEGEN/USDT $0.003769 $137,375 03:51:17 31/07/2025
56 Pionex Pionex DEGEN/USDT $0.003774 $129,761 03:57:17 31/07/2025
57 MGBX MGBX DEGEN/USDT $0.003789 $124,457 04:00:17 31/07/2025
58 Hibt Hibt DEGEN/USDT $0.003767 $108,730 03:51:11 31/07/2025
59 MEXC MEXC DEGEN/USDT $0.003786 $107,629 03:48:08 31/07/2025
60 BingX BingX DEGEN/USDT $0.003781 $100,397 03:48:08 31/07/2025
61 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DEGEN $3,763.53 $95,779.91 03:58:51 31/07/2025
62 BITmarkets BITmarkets DEGEN/USD $0.003770 $87,734.25 04:00:08 31/07/2025
63 B2Z Exchange B2Z Exchange DEGEN/USD $0.003790 $83,885.24 04:03:09 31/07/2025
64 Indodax Indodax DEGEN/IDR $0.003773 $53,354.77 03:59:53 31/07/2025
65 AscendEX AscendEX DEGEN/USDT $0.003791 $51,814.10 03:48:09 31/07/2025
66 Flipster Flipster DEGEN/USDT $0.003795 $44,646.91 04:00:16 31/07/2025
67 Kraken Kraken DEGEN/USD $0.003784 $41,592.29 03:59:24 31/07/2025
68 Aerodrome Finance Aerodrome Finance WETH/DEGEN $3,758.77 $37,663.27 03:52:09 31/07/2025
69 Bitrue Bitrue DEGEN/USDT $0.003769 $29,871.25 03:57:07 31/07/2025
70 Niza.io Niza.io DEGEN/USDT $0.003802 $26,969.59 04:03:07 31/07/2025
71 BlockFin BlockFin DEGEN/USDT $0.003779 $26,551.69 03:57:11 31/07/2025
72 BVOX BVOX DEGEN/USDT $0.003784 $26,270.54 03:57:13 31/07/2025
73 BITmarkets BITmarkets DEGEN/USDC $0.003789 $25,965.58 04:00:08 31/07/2025
74 B2Z Exchange B2Z Exchange DEGEN/USDC $0.003790 $24,865.33 04:03:09 31/07/2025
75 CoinEx CoinEx DEGEN/USDT $0.003786 $23,679.37 03:59:23 31/07/2025
76 Phemex Phemex DEGEN/USDT $0.003784 $19,491.81 03:57:08 31/07/2025
77 OX.FUN OX.FUN DEGEN/USD $0.003797 $18,686.96 04:03:20 31/07/2025
78 CoinDCX CoinDCX DEGEN/INR $0.003923 $16,187.94 04:03:13 31/07/2025
79 BloFin BloFin DEGEN/USDT $0.003786 $15,858.25 03:54:07 31/07/2025
80 Crypto.com Exchange Crypto.com Exchange DEGEN/USD $0.003828 $11,030.04 03:57:07 31/07/2025
81 TGEX TGEX DEGEN/USDT $0.003791 $10,558.69 04:00:15 31/07/2025
82 Crypto.com Exchange Crypto.com Exchange DEGEN/USD $0.003819 $8,833.99 03:21:20 31/07/2025
83 WOO X WOO X DEGEN/USDT $0.003783 $8,116.30 03:54:18 31/07/2025
84 Binance Alpha Binance Alpha DEGEN/USDC $0.003785 $6,919.45 03:54:08 31/07/2025
85 CoinDCX CoinDCX DEGEN/USDT $0.003789 $6,713.53 04:03:13 31/07/2025
86 ONUS Pro ONUS Pro DEGEN/VNDC $0.003801 $6,405.85 04:03:14 31/07/2025
87 SynFutures v3 SynFutures v3 ETH/DEGEN $3,764.63 $5,257.28 04:06:16 31/07/2025
88 Kraken Kraken DEGEN/EUR $0.003811 $4,583.16 03:59:24 31/07/2025
89 WEEX WEEX DEGEN/USDT $0.003778 $3,282.62 03:57:14 31/07/2025
90 OpenOcean OpenOcean DEGEN/USDT $0.004057 $3,173.02 13:39:11 30/07/2025
91 TGEX TGEX DEGEN/USDT $0.003789 $2,949.05 04:00:07 31/07/2025
92 EXMO EXMO DEGEN/USDT $0.003789 $2,411.90 03:45:07 31/07/2025
93 EXMO.ME EXMO.ME DEGEN/USDT $0.003785 $2,408.57 04:00:12 31/07/2025
94 EXMO EXMO DEGEN/USDC $0.003779 $2,255.81 03:45:07 31/07/2025
95 OKX OKX DEGEN/USD $0.003829 $1,832.52 03:56:54 31/07/2025
96 Aerodrome SlipStream Aerodrome SlipStream DEGEN/USD+ $0.003813 $1,771.06 03:13:47 31/07/2025
97 ChangeNOW ChangeNOW DEGEN/BTC $0.003833 $1,256.68 03:54:09 31/07/2025
98 MGBX MGBX DEGEN/USDT $0.003789 $863.83 04:00:08 31/07/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) DEGEN/USDC $0.003820 $715.06 03:13:57 31/07/2025
100 Coins.ph Coins.ph DEGEN/PHP $0.002627 $479.67 03:57:07 31/07/2025
101 Aerodrome Finance Aerodrome Finance DEGEN/USDC $0.003787 $430.62 03:51:15 31/07/2025
102 Uniswap v4 (Base) Uniswap v4 (Base) DEGEN/USDC $0.003824 $285.22 03:13:55 31/07/2025
103 BaseSwap BaseSwap WETH/DEGEN $3,769.76 $232.29 04:01:49 31/07/2025
104 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.003787 $200.33 03:11:21 31/07/2025
105 NovaDAX NovaDAX DEGEN/BRL $0.003834 $140.57 03:57:07 31/07/2025
106 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DEGEN $3,787.65 $86.08 03:13:47 31/07/2025
107 Uniswap v3 (Base) Uniswap v3 (Base) HIGHER/DEGEN $0.005355 $83.84 03:36:23 31/07/2025
108 Uniswap v3 (Base) Uniswap v3 (Base) DEGEN/USDC $0.003783 $72.44 03:57:57 31/07/2025
109 WOO X WOO X DEGEN/USDT $0.003772 $59.04 03:51:07 31/07/2025
110 Uniswap v2 (Base) Uniswap v2 (Base) WETH/DEGEN $3,757.41 $56.20 03:57:57 31/07/2025
111 Aerodrome Finance Aerodrome Finance WETH/DEGEN $3,822.95 $38.13 03:12:55 31/07/2025
112 Aerodrome Finance Aerodrome Finance HIGHER/DEGEN $0.005329 $27.78 03:35:51 31/07/2025
113 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.003773 $12.38 03:56:41 31/07/2025
114 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DEGEN $3,812.02 $4.42 03:02:01 31/07/2025
115 Aerodrome Finance Aerodrome Finance DEGEN/DOG $0.003973 $3.37 10:49:51 30/07/2025
116 Giottus Giottus DEGEN/INR $0.004334 $1.36 03:54:10 31/07/2025
117 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/DEGEN $3,805.83 $1.07 03:03:39 31/07/2025
118 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.003746 $0.8839 03:13:51 31/07/2025
119 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DEGEN $3,862.76 $0.4517 03:14:49 31/07/2025
120 Poloniex Poloniex DEGEN/USDT $0.005037 $0 04:02:23 31/07/2025
121 Vertex Protocol Vertex Protocol DEGEN/USDC $0.004075 $0 03:57:17 31/07/2025

Thông tin thị trường giao dịch Degen (DEGEN)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 31/07/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,848,484 với tỷ giá $0.003778.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.

Cặp: Tên cặp giao dịch DEGEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Degen (DEGEN) Cặp giao dịch Degen (DEGEN) - GiaCoin.com
5 trên 908 đánh giá