Degen DEGEN
Xếp hạng #616
22:08:00 13/01/2026
Giá Degen (DEGEN)
$0.001372 1.05%
0.00000001484 BTC
36 VND
Thấp: $0.001315
Cao: $0.001397
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DEGEN/USDT | $0.001376 | $26,816,973 | 22:00:16 13/01/2026 |
| 2 |  BTCC |
DEGEN/USDT | $0.001382 | $14,843,702 | 21:57:16 13/01/2026 |
| 3 |  OneEx |
DEGEN/USDT | $0.001380 | $5,033,716 | 22:00:15 13/01/2026 |
| 4 |  OrangeX |
DEGEN/USDT | $0.001379 | $1,578,902 | 21:57:15 13/01/2026 |
| 5 |  HTX |
DEGEN/USDT | $0.001378 | $1,018,735 | 21:59:54 13/01/2026 |
| 6 |  CRMClick |
DEGEN/USDT | $0.001379 | $1,018,503 | 22:00:09 13/01/2026 |
| 7 |  KuCoin |
DEGEN/USDT | $0.001387 | $807,028 | 21:54:19 13/01/2026 |
| 8 |  KCEX |
DEGEN/USDT | $0.001381 | $790,460 | 21:57:15 13/01/2026 |
| 9 |  WhiteBIT |
DEGEN/USDT | $0.001381 | $441,513 | 21:54:15 13/01/2026 |
| 10 | WhiteBIT |
DEGEN/USDT | $0.001389 | $342,379 | 21:54:11 13/01/2026 |
| 11 |  Bitrue |
DEGEN/USDT | $0.001379 | $299,247 | 21:57:17 13/01/2026 |
| 12 | KCEX |
DEGEN/USDT | $0.001381 | $235,977 | 21:57:11 13/01/2026 |
| 13 |  BitbabyExchange |
DEGEN/USDT | $0.001375 | $222,742 | 22:00:16 13/01/2026 |
| 14 |  Tapbit |
DEGEN/USDT | $0.001380 | $207,015 | 21:57:07 13/01/2026 |
| 15 |  GroveX |
DEGEN/USDT | $0.001369 | $196,834 | 22:00:12 13/01/2026 |
| 16 |  EasiCoin |
DEGEN/USDT | $0.001376 | $182,358 | 22:00:16 13/01/2026 |
| 17 |  SpireX |
DEGEN/USDT | $0.001433 | $167,091 | 08:57:12 08/01/2026 |
| 18 |  CoinW |
DEGEN/USDT | $0.001383 | $165,650 | 21:57:08 13/01/2026 |
| 19 |  MEXC |
DEGEN/USDT | $0.001380 | $157,162 | 21:57:16 13/01/2026 |
| 20 |  Koinbay |
DEGEN/USDT | $0.001380 | $147,993 | 21:57:09 13/01/2026 |
| 21 |  Gate |
DEGEN/USDT | $0.001380 | $147,842 | 21:56:24 13/01/2026 |
| 22 |  Zedxion Exchange |
DEGEN/USDT | $0.001375 | $147,433 | 22:00:10 13/01/2026 |
| 23 |  Deepcoin |
DEGEN/USDT | $0.001380 | $144,490 | 21:57:11 13/01/2026 |
| 24 |  YUBIT |
DEGEN/USDT | $0.001379 | $138,248 | 21:57:15 13/01/2026 |
| 25 |  BITmarkets |
DEGEN/USDT | $0.001379 | $112,379 | 22:00:09 13/01/2026 |
| 26 |  BTSE |
DEGEN/USDT | $0.001379 | $112,070 | 21:57:12 13/01/2026 |
| 27 |  EagleX |
DEGEN/USDT | $0.001375 | $109,754 | 22:00:15 13/01/2026 |
| 28 |  B2Z Exchange |
DEGEN/USDT | $0.001379 | $106,503 | 22:00:08 13/01/2026 |
| 29 |  Uniswap v3 (Base) |
WETH/DEGEN | $3,143.44 | $91,418.95 | 21:59:49 13/01/2026 |
| 30 |  Bybit |
DEGEN/USDT | $0.001388 | $90,766.51 | 21:54:10 13/01/2026 |
| 31 |  ZKE |
DEGEN/USDT | $0.001375 | $88,459.79 | 22:00:10 13/01/2026 |
| 32 |  Zoomex |
DEGEN/USDT | $0.001379 | $84,371.32 | 21:57:16 13/01/2026 |
| 33 |  Phemex |
DEGEN/USDT | $0.001388 | $79,249.33 | 21:57:16 13/01/2026 |
| 34 | MEXC |
DEGEN/USDT | $0.001386 | $59,215.81 | 21:54:09 13/01/2026 |
| 35 |  Bitunix |
DEGEN/USDT | $0.001380 | $57,039.82 | 21:57:11 13/01/2026 |
| 36 | B2Z Exchange |
DEGEN/USD | $0.001380 | $55,440.66 | 22:00:08 13/01/2026 |
| 37 | BITmarkets |
DEGEN/USD | $0.001380 | $55,440.06 | 22:00:09 13/01/2026 |
| 38 |  AscendEX |
DEGEN/USDT | $0.001374 | $55,192.98 | 21:54:08 13/01/2026 |
| 39 |  BlockFin |
DEGEN/USDT | $0.001381 | $49,684.89 | 22:00:15 13/01/2026 |
| 40 |  Coinbase Exchange |
DEGEN/USD | $0.001381 | $48,383.69 | 21:56:59 13/01/2026 |
| 41 | KuCoin |
DEGEN/USDT | $0.001382 | $41,571.67 | 21:55:53 13/01/2026 |
| 42 |  BingX |
DEGEN/USDT | $0.001380 | $38,425.23 | 21:57:11 13/01/2026 |
| 43 |  Tothemoon |
DEGEN/USDC | $0.001382 | $35,470.95 | 21:57:11 13/01/2026 |
| 44 |  Ekbit |
DEGEN/USDT | $0.001379 | $33,826.82 | 22:00:18 13/01/2026 |
| 45 | Tothemoon |
DEGEN/USDT | $0.001378 | $32,635.60 | 21:57:11 13/01/2026 |
| 46 |  OKX |
DEGEN/USDT | $0.001386 | $31,772.60 | 21:56:53 13/01/2026 |
| 47 |  LBank |
DEGEN/USDT | $0.001382 | $31,428.99 | 21:57:12 13/01/2026 |
| 48 |  EXMO.ME |
DEGEN/USDT | $0.001376 | $31,386.36 | 22:00:08 13/01/2026 |
| 49 |  EXMO |
DEGEN/USDT | $0.001383 | $31,241.49 | 21:54:08 13/01/2026 |
| 50 | OrangeX |
DEGEN/USDT | $0.001379 | $29,251.94 | 21:57:07 13/01/2026 |
| 51 | BlockFin |
DEGEN/USDT | $0.001375 | $24,666.77 | 22:00:09 13/01/2026 |
| 52 |  CoinUp.io |
DEGEN/USDT | $0.001380 | $24,652.42 | 21:57:14 13/01/2026 |
| 53 | Bitrue |
DEGEN/USDT | $0.001389 | $23,019.21 | 21:57:10 13/01/2026 |
| 54 | Gate |
DEGEN/USDT | $0.001394 | $21,075.54 | 21:54:18 13/01/2026 |
| 55 |  MGBX |
DEGEN/USDT | $0.001374 | $19,663.64 | 22:00:15 13/01/2026 |
| 56 |  Pionex |
DEGEN/USDT | $0.001380 | $17,211.20 | 21:57:17 13/01/2026 |
| 57 |  BitKan |
DEGEN/USDT | $0.001388 | $16,526.76 | 22:00:09 13/01/2026 |
| 58 |  Ourbit |
DEGEN/USDT | $0.001381 | $16,289.77 | 21:57:08 13/01/2026 |
| 59 |  Niza.io |
DEGEN/USDT | $0.001379 | $15,427.77 | 22:00:07 13/01/2026 |
| 60 |  BloFin |
DEGEN/USDT | $0.001382 | $14,905.85 | 21:57:10 13/01/2026 |
| 61 |  CoinEx |
DEGEN/USDT | $0.001379 | $14,091.69 | 21:59:53 13/01/2026 |
| 62 | EXMO |
DEGEN/USDC | $0.001383 | $13,422.22 | 21:54:08 13/01/2026 |
| 63 |  Aerodrome SlipStream |
WETH/DEGEN | $3,143.61 | $12,648.72 | 21:54:53 13/01/2026 |
| 64 | BloFin |
DEGEN/USDT | $0.001379 | $12,479.21 | 21:57:16 13/01/2026 |
| 65 | B2Z Exchange |
DEGEN/USDC | $0.001380 | $9,775.51 | 22:00:08 13/01/2026 |
| 66 | BITmarkets |
DEGEN/USDC | $0.001380 | $9,775.41 | 22:00:09 13/01/2026 |
| 67 |  Bitget |
DEGEN/USDT | $0.001386 | $9,456.28 | 21:54:08 13/01/2026 |
| 68 |  DigiFinex |
DEGEN/USDT | $0.001388 | $9,247.50 | 21:54:09 13/01/2026 |
| 69 |  Coinbase International Exchange |
DEGEN/USDC | $0.001399 | $8,953.57 | 22:00:16 13/01/2026 |
| 70 |  Hibt |
DEGEN/USDT | $0.001383 | $7,388.76 | 21:57:08 13/01/2026 |
| 71 |  TGEX |
DEGEN/USDT | $0.001376 | $6,840.54 | 22:00:15 13/01/2026 |
| 72 |  Bitvavo |
DEGEN/EUR | $0.001363 | $6,800.32 | 21:57:13 13/01/2026 |
| 73 | MGBX |
DEGEN/USDT | $0.001379 | $6,380.59 | 22:00:11 13/01/2026 |
| 74 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $3,141.83 | $5,916.74 | 21:59:51 13/01/2026 |
| 75 |  Tebbit |
DEGEN/USDT | $0.001376 | $5,661.99 | 22:00:16 13/01/2026 |
| 76 |  WEEX |
DEGEN/USDT | $0.001386 | $5,065.53 | 21:57:12 13/01/2026 |
| 77 |  Crypto.com Exchange |
DEGEN/USD | $0.001354 | $4,998.58 | 21:57:11 13/01/2026 |
| 78 |  Binance Alpha |
DEGEN/USDC | $0.001392 | $3,759.89 | 21:57:02 13/01/2026 |
| 79 |  Indodax |
DEGEN/IDR | $0.001425 | $2,862.07 | 21:59:53 13/01/2026 |
| 80 |  BVOX |
DEGEN/USDT | $0.001386 | $2,769.59 | 21:57:11 13/01/2026 |
| 81 | Phemex |
DEGEN/USDT | $0.001392 | $1,991.77 | 21:57:13 13/01/2026 |
| 82 |  Aerodrome Finance |
WETH/DEGEN | $3,143.11 | $1,859.70 | 21:59:47 13/01/2026 |
| 83 |  CoinDCX |
DEGEN/INR | $0.001394 | $1,055.68 | 21:57:14 13/01/2026 |
| 84 |  Meteora DLMM |
DEGEN/SOL | $0.001377 | $984.28 | 21:46:55 13/01/2026 |
| 85 |  ChangeNOW |
DEGEN/BTC | $0.001381 | $707.77 | 22:00:10 13/01/2026 |
| 86 | TGEX |
DEGEN/USDT | $0.001379 | $535.85 | 22:00:11 13/01/2026 |
| 87 |  Coins.ph |
DEGEN/PHP | $0.002558 | $467.05 | 22:00:08 13/01/2026 |
| 88 | Aerodrome Finance |
DEGEN/USDC | $0.001384 | $321.36 | 21:57:27 13/01/2026 |
| 89 | Crypto.com Exchange |
DEGEN/USD | $0.001398 | $195.03 | 21:57:16 13/01/2026 |
| 90 |  Uniswap v4 (Base) |
ETH/DEGEN | $3,139.26 | $194.02 | 22:02:17 13/01/2026 |
| 91 |  Flipster |
DEGEN/USDT | $0.001385 | $193.53 | 22:00:15 13/01/2026 |
| 92 | OKX |
DEGEN/USD | $0.001343 | $114.40 | 21:56:53 13/01/2026 |
| 93 | CoinDCX |
DEGEN/USDT | $0.001382 | $67.92 | 21:57:14 13/01/2026 |
| 94 |  Raydium (CLMM) |
DEGEN/SOL | $0.001352 | $61.05 | 07:21:48 13/01/2026 |
| 95 | Aerodrome SlipStream |
DEGEN/USD+ | $0.001392 | $57.68 | 21:43:07 13/01/2026 |
| 96 |  Bit2Me |
DEGEN/EUR | $0.001373 | $52.67 | 21:57:07 13/01/2026 |
| 97 |  SuperEx |
DEGEN/USDT | $0.001306 | $48.28 | 22:00:09 13/01/2026 |
| 98 | Aerodrome Finance |
DEGEN/AERO | $0.001376 | $33.27 | 21:13:27 13/01/2026 |
| 99 |  BaseSwap |
WETH/DEGEN | $3,127.50 | $26.38 | 21:55:21 13/01/2026 |
| 100 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001384 | $13.43 | 21:50:39 13/01/2026 |
| 101 |  NovaDAX |
DEGEN/BRL | $0.001345 | $9.83 | 21:57:07 13/01/2026 |
| 102 | Uniswap v3 (Base) |
WETH/DEGEN | $3,123.83 | $6.94 | 21:59:07 13/01/2026 |
| 103 | Uniswap v3 (Base) |
WETH/DEGEN | $3,129.05 | $5.98 | 21:43:43 13/01/2026 |
| 104 |  Uniswap v2 (Base) |
WETH/DEGEN | $3,149.17 | $5.14 | 21:46:37 13/01/2026 |
| 105 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001399 | $4.33 | 21:43:09 13/01/2026 |
| 106 | Aerodrome Finance |
WETH/DEGEN | $3,162.89 | $2.63 | 21:43:33 13/01/2026 |
| 107 |  WOO X |
DEGEN/USDT | $0.001383 | $1.90 | 21:57:07 13/01/2026 |
| 108 |  Raydium (CPMM) |
DEGEN/SOL | $0.001361 | $1.83 | 04:49:51 13/01/2026 |
| 109 | Aerodrome Finance |
DEGEN/AERO | $0.001371 | $1.48 | 21:57:27 13/01/2026 |
| 110 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.0007900 | $0.6469 | 09:26:59 13/01/2026 |
| 111 | Aerodrome Finance |
DEGEN/DOG | $0.001350 | $0.2571 | 05:52:51 13/01/2026 |
| 112 | Aerodrome Finance |
DEGEN/TOSHI | $0.001348 | $0.2492 | 09:10:39 12/01/2026 |
| 113 | Aerodrome Finance |
HIGHER/DEGEN | $0.0007832 | $0.2110 | 09:27:01 13/01/2026 |
| 114 |  Poloniex |
DEGEN/USDT | $0.001208 | $0 | 21:53:53 13/01/2026 |
| 115 |  Giottus |
DEGEN/INR | $0.001396 | $0 | 21:54:08 13/01/2026 |
| 116 | WOO X |
DEGEN/USDT | $0.001379 | $0 | 21:57:15 13/01/2026 |
| 117 | Uniswap v3 (Base) |
WETH/DEGEN | $3,136.15 | $0 | 06:22:59 13/01/2026 |
| 118 |  ONUS Pro |
DEGEN/VNDC | $0.001381 | $0 | 22:00:12 13/01/2026 |
| 119 |  SushiSwap v2 (Base) |
WETH/DEGEN | $3,200.25 | $0 | 21:20:13 13/01/2026 |
| 120 | Aerodrome SlipStream |
WETH/DEGEN | $3,205.93 | $0 | 21:37:51 13/01/2026 |
| 121 |  ADEN |
DEGEN/USDT | $0.001368 | $0 | 22:03:42 13/01/2026 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 13/01/2026, cặp giao dịch DEGEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,816,973 với tỷ giá $0.001376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.