Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DEGEN/USDT | $0.001943 | $101,293,123 | 07:57:17 24/10/2025 | |
| 2 | DEGEN/USDT | $0.001939 | $26,169,723 | 07:57:17 24/10/2025 | |
| 3 | DEGEN/USDT | $0.001939 | $5,675,026 | 07:57:15 24/10/2025 | |
| 4 | DEGEN/USDT | $0.001941 | $5,572,177 | 07:57:09 24/10/2025 | |
| 5 | DEGEN/USDT | $0.001941 | $3,133,688 | 07:57:16 24/10/2025 | |
| 6 | DEGEN/USDT | $0.001941 | $2,142,499 | 07:57:19 24/10/2025 | |
| 7 | DEGEN/USDT | $0.001937 | $1,504,326 | 07:59:24 24/10/2025 | |
| 8 | DEGEN/USDT | $0.001937 | $1,502,347 | 08:00:12 24/10/2025 | |
| 9 | DEGEN/USDT | $0.001940 | $1,118,021 | 07:57:15 24/10/2025 | |
| 10 | DEGEN/USDT | $0.001938 | $1,049,684 | 07:57:16 24/10/2025 | |
| 11 | DEGEN/USDT | $0.001939 | $977,128 | 07:57:17 24/10/2025 | |
| 12 | DEGEN/USDT | $0.001940 | $631,604 | 07:55:40 24/10/2025 | |
| 13 | DEGEN/USDT | $0.001942 | $613,150 | 07:57:10 24/10/2025 | |
| 14 | DEGEN/USDT | $0.001939 | $609,976 | 08:00:08 24/10/2025 | |
| 15 | DEGEN/USDT | $0.001939 | $609,976 | 08:00:08 24/10/2025 | |
| 16 | DEGEN/USDT | $0.001940 | $530,376 | 07:57:18 24/10/2025 | |
| 17 | DEGEN/USDT | $0.001939 | $454,939 | 08:00:18 24/10/2025 | |
| 18 | DEGEN/USDT | $0.001939 | $375,276 | 07:57:15 24/10/2025 | |
| 19 | DEGEN/USDT | $0.001939 | $365,986 | 08:00:09 24/10/2025 | |
| 20 | DEGEN/USDT | $0.001938 | $360,577 | 08:00:16 24/10/2025 | |
| 21 | DEGEN/USDT | $0.001947 | $353,101 | 08:00:07 24/10/2025 | |
| 22 | DEGEN/USDT | $0.001941 | $242,720 | 07:57:08 24/10/2025 | |
| 23 | DEGEN/USDT | $0.001941 | $242,719 | 08:00:09 24/10/2025 | |
| 24 | DEGEN/USDT | $0.001941 | $242,719 | 08:00:08 24/10/2025 | |
| 25 | DEGEN/USDT | $0.001942 | $233,200 | 07:57:09 24/10/2025 | |
| 26 | DEGEN/USDT | $0.001943 | $232,206 | 07:54:15 24/10/2025 | |
| 27 | DEGEN/USDT | $0.001942 | $207,429 | 07:51:15 24/10/2025 | |
| 28 | DEGEN/USDT | $0.001936 | $200,149 | 07:57:08 24/10/2025 | |
| 29 | DEGEN/USD | $0.001942 | $183,810 | 07:56:59 24/10/2025 | |
| 30 | DEGEN/USDT | $0.001911 | $155,287 | 08:00:08 24/10/2025 | |
| 31 | DEGEN/USDT | $0.001942 | $143,789 | 07:57:10 24/10/2025 | |
| 32 | DEGEN/USDT | $0.001942 | $138,408 | 07:54:16 24/10/2025 | |
| 33 | DEGEN/USDT | $0.001942 | $136,914 | 07:54:09 24/10/2025 | |
| 34 | DEGEN/USDT | $0.001947 | $135,577 | 07:56:24 24/10/2025 | |
| 35 | DEGEN/USDT | $0.001945 | $118,808 | 07:56:23 24/10/2025 | |
| 36 | WETH/DEGEN | $3,865.87 | $111,341 | 07:56:57 24/10/2025 | |
| 37 | DEGEN/USD | $0.001930 | $110,027 | 08:00:09 24/10/2025 | |
| 38 | DEGEN/USD | $0.001930 | $110,027 | 08:00:08 24/10/2025 | |
| 39 | DEGEN/USDT | $0.001939 | $102,784 | 07:54:11 24/10/2025 | |
| 40 | DEGEN/USDT | $0.001941 | $78,923.14 | 07:57:17 24/10/2025 | |
| 41 | DEGEN/USDT | $0.001943 | $74,486.84 | 07:59:23 24/10/2025 | |
| 42 | DEGEN/USDT | $0.001946 | $67,818.85 | 07:54:07 24/10/2025 | |
| 43 | DEGEN/USDT | $0.001942 | $64,156.16 | 07:57:10 24/10/2025 | |
| 44 | DEGEN/USDT | $0.001943 | $60,891.52 | 07:54:09 24/10/2025 | |
| 45 | DEGEN/USDT | $0.001939 | $58,964.50 | 08:00:16 24/10/2025 | |
| 46 | DEGEN/USDC | $0.001944 | $55,288.33 | 08:00:16 24/10/2025 | |
| 47 | DEGEN/USDT | $0.001930 | $51,908.28 | 07:48:11 24/10/2025 | |
| 48 | WETH/DEGEN | $3,858.98 | $44,077.95 | 07:55:31 24/10/2025 | |
| 49 | DEGEN/USDT | $0.001941 | $43,522.33 | 07:57:08 24/10/2025 | |
| 50 | DEGEN/USDT | $0.001939 | $42,327.00 | 07:54:20 24/10/2025 | |
| 51 | DEGEN/USDT | $0.001940 | $36,784.49 | 07:42:07 24/10/2025 | |
| 52 | DEGEN/USDT | $0.001934 | $34,280.50 | 07:42:11 24/10/2025 | |
| 53 | DEGEN/USDT | $0.001941 | $29,956.05 | 07:57:08 24/10/2025 | |
| 54 | WETH/DEGEN | $3,847.15 | $28,022.25 | 07:35:53 24/10/2025 | |
| 55 | DEGEN/USDT | $0.001939 | $26,307.10 | 07:59:53 24/10/2025 | |
| 56 | DEGEN/USDT | $0.001951 | $26,167.82 | 07:57:09 24/10/2025 | |
| 57 | DEGEN/USDT | $0.001932 | $24,221.75 | 08:00:09 24/10/2025 | |
| 58 | DEGEN/USDT | $0.001931 | $23,455.91 | 07:36:07 24/10/2025 | |
| 59 | DEGEN/USDT | $0.001942 | $23,213.61 | 08:00:07 24/10/2025 | |
| 60 | DEGEN/USDC | $0.001940 | $22,750.50 | 08:00:09 24/10/2025 | |
| 61 | DEGEN/USDC | $0.001940 | $22,750.50 | 08:00:08 24/10/2025 | |
| 62 | DEGEN/USDT | $0.001936 | $19,065.40 | 08:00:17 24/10/2025 | |
| 63 | DEGEN/USDT | $0.001931 | $18,167.06 | 07:57:08 24/10/2025 | |
| 64 | DEGEN/USDT | $0.001942 | $15,218.19 | 07:57:10 24/10/2025 | |
| 65 | DEGEN/USDT | $0.001943 | $13,915.21 | 07:54:09 24/10/2025 | |
| 66 | DEGEN/USDT | $0.001940 | $8,233.53 | 07:54:16 24/10/2025 | |
| 67 | WETH/DEGEN | $3,865.15 | $6,887.43 | 07:28:03 24/10/2025 | |
| 68 | DEGEN/USDT | $0.001937 | $6,788.52 | 07:45:10 24/10/2025 | |
| 69 | DEGEN/USD | $0.001923 | $5,931.46 | 07:58:24 24/10/2025 | |
| 70 | DEGEN/USDT | $0.001946 | $5,917.54 | 07:54:12 24/10/2025 | |
| 71 | DEGEN/EUR | $0.001916 | $5,486.49 | 07:58:24 24/10/2025 | |
| 72 | DEGEN/EUR | $0.001916 | $5,416.85 | 07:57:09 24/10/2025 | |
| 73 | DEGEN/USDT | $0.001947 | $5,002.89 | 07:57:09 24/10/2025 | |
| 74 | DEGEN/USDT | $0.001938 | $4,706.31 | 08:00:15 24/10/2025 | |
| 75 | DEGEN/USDT | $0.001948 | $2,852.96 | 07:57:10 24/10/2025 | |
| 76 | DEGEN/USDC | $0.001928 | $2,547.34 | 07:57:02 24/10/2025 | |
| 77 | DEGEN/IDR | $0.001985 | $2,513.77 | 08:02:54 24/10/2025 | |
| 78 | DEGEN/USDT | $0.001921 | $2,253.41 | 08:00:11 24/10/2025 | |
| 79 | DEGEN/USDT | $0.001894 | $2,237.08 | 07:57:08 24/10/2025 | |
| 80 | DEGEN/USDC | $0.002453 | $2,196.69 | 08:00:11 24/10/2025 | |
| 81 | DEGEN/USDT | $0.001938 | $2,166.33 | 07:57:16 24/10/2025 | |
| 82 | DEGEN/INR | $0.002089 | $2,105.58 | 07:57:15 24/10/2025 | |
| 83 | DEGEN/USD | $0.001914 | $1,347.48 | 07:57:08 24/10/2025 | |
| 84 | DEGEN/USDT | $0.001943 | $1,186.29 | 07:57:15 24/10/2025 | |
| 85 | ETH/DEGEN | $3,928.25 | $858.02 | 08:03:16 24/10/2025 | |
| 86 | DEGEN/USD | $0.001909 | $476.40 | 07:56:54 24/10/2025 | |
| 87 | DEGEN/PHP | $0.002595 | $473.84 | 07:36:07 24/10/2025 | |
| 88 | DEGEN/USDT | $0.001942 | $441.07 | 08:00:12 24/10/2025 | |
| 89 | DEGEN/USD+ | $0.001938 | $412.95 | 07:50:47 24/10/2025 | |
| 90 | DEGEN/USDT | $0.001931 | $331.84 | 08:00:11 24/10/2025 | |
| 91 | ETH/DEGEN | $3,874.13 | $290.33 | 16:00:09 21/10/2025 | |
| 92 | DEGEN/USDC | $0.001937 | $279.03 | 07:50:47 24/10/2025 | |
| 93 | DEGEN/USDT | $0.001940 | $182.37 | 07:57:16 24/10/2025 | |
| 94 | DEGEN/EUR | $0.001921 | $144.88 | 07:57:10 24/10/2025 | |
| 95 | DEGEN/USDC | $0.001935 | $88.77 | 07:05:39 24/10/2025 | |
| 96 | DEGEN/USDC | $0.001955 | $67.46 | 14:59:19 21/10/2025 | |
| 97 | DEGEN/AERO | $0.001934 | $35.24 | 07:12:55 24/10/2025 | |
| 98 | WETH/DEGEN | $3,863.79 | $26.13 | 07:52:59 24/10/2025 | |
| 99 | DEGEN/USDC | $0.001919 | $24.40 | 07:54:27 24/10/2025 | |
| 100 | DEGEN/INR | $0.002130 | $20.65 | 07:24:10 24/10/2025 | |
| 101 | WETH/DEGEN | $3,855.25 | $8.98 | 07:15:11 24/10/2025 | |
| 102 | WETH/DEGEN | $3,878.24 | $8.22 | 07:54:15 24/10/2025 | |
| 103 | WETH/DEGEN | $3,848.13 | $4.21 | 07:36:55 24/10/2025 | |
| 104 | WETH/DEGEN | $3,842.45 | $3.72 | 07:05:45 24/10/2025 | |
| 105 | DEGEN/AERO | $0.001930 | $3.64 | 06:43:51 24/10/2025 | |
| 106 | DEGEN/TOSHI | $0.001960 | $1.11 | 07:05:47 24/10/2025 | |
| 107 | DEGEN/BTC | $0.001949 | $0.7626 | 08:00:11 24/10/2025 | |
| 108 | HIGHER/DEGEN | $0.001737 | $0.6519 | 00:37:55 23/10/2025 | |
| 109 | HIGHER/DEGEN | $0.001757 | $0.2150 | 07:53:51 23/10/2025 | |
| 110 | DEGEN/DOG | $0.001920 | $0.1984 | 03:54:51 24/10/2025 | |
| 111 | DEGEN/USDT | $0.002285 | $0 | 07:57:53 24/10/2025 | |
| 112 | DEGEN/BRL | $0.002082 | $0 | 08:00:07 24/10/2025 | |
| 113 | DEGEN/USDT | $0.001937 | $0 | 08:00:15 24/10/2025 | |
| 114 | DEGEN/USDT | $0.001946 | $0 | 08:00:07 24/10/2025 | |
| 115 | WETH/DEGEN | $3,848.76 | $0 | 18:26:33 23/10/2025 | |
| 116 | DEGEN/VNDC | $0.001945 | $0 | 08:00:14 24/10/2025 | |
| 117 | WETH/DEGEN | $3,886.86 | $0 | 02:44:07 24/10/2025 | |
| 118 | WETH/DEGEN | $3,876.48 | $0 | 05:06:33 24/10/2025 | |
| 119 | DEGEN/USD | $0.001943 | $0 | 07:54:15 24/10/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 24/10/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,293,123 với tỷ giá $0.001943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.