Degen DEGEN
Xếp hạng #783
17:43:00 07/04/2026
Giá Degen (DEGEN)
$0.0006655 -2.87%
0.000000009713 BTC
18 VND
Thấp: $0.0006611
Cao: $0.0006947
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
DEGEN/USDT | $0.0006680 | $4,849,688 | 17:00:16 07/04/2026 |
| 2 |  GOPAX |
DEGEN/KRW | $0.0006620 | $1,617,364 | 17:00:10 07/04/2026 |
| 3 |  OrangeX |
DEGEN/USDT | $0.0006680 | $1,337,417 | 16:57:15 07/04/2026 |
| 4 |  Binance |
DEGEN/USDT | $0.0006684 | $1,110,065 | 16:57:16 07/04/2026 |
| 5 |  KCEX |
DEGEN/USDT | $0.0006687 | $827,542 | 16:57:15 07/04/2026 |
| 6 |  Bitrue |
DEGEN/USDT | $0.0006690 | $289,201 | 16:57:16 07/04/2026 |
| 7 |  WhiteBIT |
DEGEN/USDT | $0.0006720 | $265,146 | 16:57:15 07/04/2026 |
| 8 |  MEXC |
DEGEN/USDT | $0.0006685 | $234,083 | 16:57:15 07/04/2026 |
| 9 |  Bitbaby |
DEGEN/USDT | $0.0006684 | $188,937 | 16:57:16 07/04/2026 |
| 10 | WhiteBIT |
DEGEN/USDT | $0.0006710 | $165,376 | 16:57:07 07/04/2026 |
| 11 |  Cofinex |
DEGEN/USDT | $0.0006690 | $130,425 | 17:00:15 07/04/2026 |
| 12 |  GroveX |
DEGEN/USDT | $0.0006679 | $119,066 | 16:54:09 07/04/2026 |
| 13 |  Uniswap v3 (Base) |
WETH/DEGEN | $2,121.44 | $99,234.56 | 16:58:25 07/04/2026 |
| 14 |  CoinTR |
DEGEN/USDT | $0.0006700 | $93,635.64 | 17:00:07 07/04/2026 |
| 15 | CoinTR |
DEGEN/TRY | $0.0006815 | $80,498.25 | 17:00:07 07/04/2026 |
| 16 |  YUBIT |
DEGEN/USDT | $0.0006680 | $77,333.87 | 16:57:15 07/04/2026 |
| 17 |  Deepcoin |
DEGEN/USDT | $0.0006687 | $75,093.98 | 16:57:07 07/04/2026 |
| 18 |  Zoomex |
DEGEN/USDT | $0.0006682 | $73,224.63 | 16:57:15 07/04/2026 |
| 19 | MEXC |
DEGEN/USDT | $0.0006681 | $54,764.84 | 16:42:07 07/04/2026 |
| 20 |  AscendEX |
DEGEN/USDT | $0.0006660 | $52,618.83 | 16:54:07 07/04/2026 |
| 21 |  Bybit |
DEGEN/USDT | $0.0006691 | $47,685.78 | 16:57:12 07/04/2026 |
| 22 |  Gate |
DEGEN/USDT | $0.0006672 | $47,466.82 | 16:54:19 07/04/2026 |
| 23 |  Bitvavo |
DEGEN/EUR | $0.0006681 | $47,206.97 | 16:57:08 07/04/2026 |
| 24 |  Coinbase Exchange |
DEGEN/USD | $0.0006710 | $42,902.85 | 16:57:17 07/04/2026 |
| 25 |  KuCoin |
DEGEN/USDT | $0.0006690 | $42,671.10 | 16:57:19 07/04/2026 |
| 26 |  BYDFi |
DEGEN/USDT | $0.0006683 | $41,264.92 | 17:00:07 07/04/2026 |
| 27 |  OKX |
DEGEN/USDT | $0.0006690 | $40,297.20 | 16:57:11 07/04/2026 |
| 28 |  EagleX |
DEGEN/USDT | $0.0006680 | $38,308.33 | 17:00:15 07/04/2026 |
| 29 |  CoinW |
DEGEN/USDT | $0.0006693 | $34,744.61 | 16:54:10 07/04/2026 |
| 30 |  BingX |
DEGEN/USDT | $0.0006687 | $33,845.17 | 16:57:10 07/04/2026 |
| 31 |  EasiCoin |
DEGEN/USDT | $0.0006690 | $33,679.85 | 17:00:16 07/04/2026 |
| 32 |  Ourbit |
DEGEN/USDT | $0.0006690 | $33,593.42 | 16:57:08 07/04/2026 |
| 33 | Gate |
DEGEN/USDT | $0.0006695 | $33,025.46 | 16:57:12 07/04/2026 |
| 34 |  EXMO |
DEGEN/USDT | $0.0006690 | $30,847.54 | 16:57:07 07/04/2026 |
| 35 |  EXMO.ME |
DEGEN/USDT | $0.0006680 | $30,814.50 | 16:54:07 07/04/2026 |
| 36 |  idax exchange |
DEGEN/USDT | $0.0006690 | $28,969.81 | 17:00:11 07/04/2026 |
| 37 |  Koinbay |
DEGEN/USDT | $0.0006690 | $28,653.39 | 16:57:12 07/04/2026 |
| 38 | KCEX |
DEGEN/USDT | $0.0006696 | $28,196.47 | 16:57:10 07/04/2026 |
| 39 | OrangeX |
DEGEN/USDT | $0.0006670 | $27,086.14 | 16:57:10 07/04/2026 |
| 40 |  CoinUp.io |
DEGEN/USDT | $0.0006695 | $23,733.53 | 16:57:11 07/04/2026 |
| 41 | Bitrue |
DEGEN/USDT | $0.0006800 | $23,567.71 | 16:57:08 07/04/2026 |
| 42 |  BlockFin |
DEGEN/USDT | $0.0006690 | $17,376.57 | 17:00:07 07/04/2026 |
| 43 |  ZKE |
DEGEN/USDT | $0.0006690 | $17,352.79 | 17:00:09 07/04/2026 |
| 44 |  Tebbit |
DEGEN/USDT | $0.0006696 | $16,818.90 | 17:00:16 07/04/2026 |
| 45 |  MGBX |
DEGEN/USDT | $0.0006694 | $15,642.62 | 17:00:16 07/04/2026 |
| 46 |  CoinEx |
DEGEN/USDT | $0.0006685 | $14,914.87 | 16:59:53 07/04/2026 |
| 47 |  Niza.io |
DEGEN/USDT | $0.0006683 | $13,685.93 | 17:00:07 07/04/2026 |
| 48 | BlockFin |
DEGEN/USDT | $0.0006690 | $13,584.85 | 17:00:15 07/04/2026 |
| 49 | EXMO.ME |
DEGEN/USDC | $0.0006679 | $12,665.84 | 16:54:07 07/04/2026 |
| 50 | EXMO |
DEGEN/USDC | $0.0006689 | $12,650.79 | 16:57:07 07/04/2026 |
| 51 |  DigiFinex |
DEGEN/USDT | $0.0006680 | $11,730.88 | 16:54:07 07/04/2026 |
| 52 |  Pionex |
DEGEN/USDT | $0.0006680 | $11,339.33 | 16:57:15 07/04/2026 |
| 53 | KuCoin |
DEGEN/USDT | $0.0006690 | $10,481.36 | 16:57:07 07/04/2026 |
| 54 |  BloFin |
DEGEN/USDT | $0.0006700 | $10,435.04 | 16:57:11 07/04/2026 |
| 55 |  B2Z Exchange |
DEGEN/USDT | $0.0006700 | $9,705.60 | 17:00:09 07/04/2026 |
| 56 |  BITmarkets |
DEGEN/USDT | $0.0006700 | $9,705.60 | 17:00:08 07/04/2026 |
| 57 |  BTSE |
DEGEN/USDT | $0.0006700 | $9,671.06 | 16:57:10 07/04/2026 |
| 58 |  Binance Alpha |
DEGEN/USDC | $0.0006697 | $9,635.00 | 16:57:24 07/04/2026 |
| 59 |  Phemex |
DEGEN/USDT | $0.0006710 | $8,918.41 | 16:57:12 07/04/2026 |
| 60 |  Aerodrome SlipStream |
WETH/DEGEN | $2,121.33 | $7,826.71 | 16:54:49 07/04/2026 |
| 61 |  Crypto.com Exchange |
DEGEN/USD | $0.0006701 | $6,876.85 | 16:54:17 07/04/2026 |
| 62 |  LBank |
DEGEN/USDT | $0.0006687 | $5,665.90 | 16:57:08 07/04/2026 |
| 63 |  ASTX |
DEGEN/USDT | $0.0006696 | $4,956.10 | 17:00:15 07/04/2026 |
| 64 |  WEEX |
DEGEN/USDT | $0.0006660 | $4,939.80 | 16:57:08 07/04/2026 |
| 65 |  Ekbit |
DEGEN/USDT | $0.0006696 | $4,939.63 | 17:00:15 07/04/2026 |
| 66 |  BitKan |
DEGEN/USDT | $0.0006656 | $4,549.44 | 17:00:10 07/04/2026 |
| 67 |  Bitget |
DEGEN/USDT | $0.0006660 | $3,395.26 | 16:57:11 07/04/2026 |
| 68 |  Hibt |
DEGEN/USDT | $0.0006690 | $3,300.32 | 16:57:09 07/04/2026 |
| 69 |  TGEX |
DEGEN/USDT | $0.0006688 | $2,818.70 | 13:21:15 07/04/2026 |
| 70 |  BVOX |
DEGEN/USDT | $0.0006685 | $2,760.48 | 16:57:11 07/04/2026 |
| 71 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $2,115.92 | $2,103.71 | 16:54:01 07/04/2026 |
| 72 |  Meteora DLMM |
DEGEN/SOL | $0.0006772 | $1,945.36 | 13:05:56 07/04/2026 |
| 73 |  Tothemoon |
DEGEN/USDC | $0.0006799 | $1,911.12 | 17:00:15 07/04/2026 |
| 74 |  HTX |
DEGEN/USDT | $0.0006650 | $1,797.40 | 16:59:54 07/04/2026 |
| 75 | BloFin |
DEGEN/USDT | $0.0006670 | $1,768.34 | 16:42:16 07/04/2026 |
| 76 | Tothemoon |
DEGEN/USDT | $0.0006790 | $1,704.71 | 17:00:15 07/04/2026 |
| 77 |  Aerodrome Finance |
WETH/DEGEN | $2,120.22 | $1,644.45 | 16:19:03 07/04/2026 |
| 78 |  CoinDCX |
DEGEN/INR | $0.0007005 | $1,262.41 | 16:57:10 07/04/2026 |
| 79 | MGBX |
DEGEN/USDT | $0.0006690 | $1,178.09 | 17:00:10 07/04/2026 |
| 80 | B2Z Exchange |
DEGEN/USD | $0.0006800 | $1,085.12 | 17:00:09 07/04/2026 |
| 81 | BITmarkets |
DEGEN/USD | $0.0006800 | $1,085.12 | 17:00:08 07/04/2026 |
| 82 | BITmarkets |
DEGEN/USDC | $0.0006699 | $902.64 | 17:00:08 07/04/2026 |
| 83 | B2Z Exchange |
DEGEN/USDC | $0.0006699 | $902.64 | 17:00:09 07/04/2026 |
| 84 |  Coinbase International Exchange |
DEGEN/USDC | $0.0006869 | $871.32 | 17:00:16 07/04/2026 |
| 85 | Crypto.com Exchange |
DEGEN/USD | $0.0006800 | $656.70 | 16:54:10 07/04/2026 |
| 86 |  Flipster |
DEGEN/USDT | $0.0006687 | $501.01 | 17:00:15 07/04/2026 |
| 87 |  Coins.ph |
DEGEN/PHP | $0.002528 | $461.55 | 16:57:20 07/04/2026 |
| 88 | TGEX |
DEGEN/USDT | $0.0006720 | $299.24 | 13:15:11 07/04/2026 |
| 89 |  Uniswap v4 (Base) |
ETH/DEGEN | $2,118.87 | $284.55 | 16:19:03 07/04/2026 |
| 90 | Aerodrome Finance |
DEGEN/USDC | $0.0006661 | $245.66 | 15:07:39 07/04/2026 |
| 91 | Aerodrome SlipStream |
DEGEN/USD+ | $0.0006611 | $132.64 | 13:08:21 07/04/2026 |
| 92 |  SuperEx |
DEGEN/USDT | $0.001307 | $48.32 | 10:00:08 03/04/2026 |
| 93 |  Indodax |
DEGEN/IDR | $0.0007023 | $38.43 | 16:59:53 07/04/2026 |
| 94 | Uniswap v3 (Base) |
DEGEN/USDC | $0.0006666 | $32.17 | 16:57:59 07/04/2026 |
| 95 | CoinDCX |
DEGEN/USDT | $0.0006690 | $25.53 | 16:57:10 07/04/2026 |
| 96 | Aerodrome Finance |
DEGEN/AERO | $0.0006692 | $18.01 | 16:09:03 07/04/2026 |
| 97 |  BaseSwap |
WETH/DEGEN | $2,119.04 | $16.34 | 16:57:41 07/04/2026 |
| 98 |  Bit2Me |
DEGEN/EUR | $0.0006617 | $14.67 | 16:42:12 07/04/2026 |
| 99 |  Bitkub |
DEGEN/THB | $0.0006717 | $12.91 | 16:54:09 07/04/2026 |
| 100 |  Uniswap v2 (Base) |
WETH/DEGEN | $2,119.15 | $12.88 | 15:52:01 07/04/2026 |
| 101 |  ChangeNOW |
DEGEN/BTC | $0.0007048 | $12.31 | 16:54:10 07/04/2026 |
| 102 | Uniswap v3 (Base) |
WETH/DEGEN | $2,121.00 | $8.06 | 13:56:35 07/04/2026 |
| 103 | Uniswap v3 (Base) |
WETH/DEGEN | $2,113.83 | $4.85 | 16:09:03 07/04/2026 |
| 104 | Aerodrome Finance |
DEGEN/AERO | $0.0006756 | $1.67 | 16:58:41 07/04/2026 |
| 105 |  Raydium (CPMM) |
DEGEN/SOL | $0.0006788 | $1.42 | 13:02:19 07/04/2026 |
| 106 | Aerodrome Finance |
WETH/DEGEN | $2,095.74 | $1.01 | 13:13:37 07/04/2026 |
| 107 | Uniswap v3 (Base) |
DEGEN/USDC | $0.0006675 | $0.2559 | 12:55:35 07/04/2026 |
| 108 | Aerodrome Finance |
HIGHER/DEGEN | $0.0002026 | $0.1407 | 12:41:31 07/04/2026 |
| 109 | Aerodrome Finance |
DEGEN/TOSHI | $0.0006855 | $0.04699 | 21:01:49 05/04/2026 |
| 110 |  Poloniex |
DEGEN/USDT | $0.001069 | $0 | 16:58:53 07/04/2026 |
| 111 | OKX |
DEGEN/USD | $0.0006680 | $0 | 16:57:11 07/04/2026 |
| 112 |  NovaDAX |
DEGEN/BRL | $0.0006974 | $0 | 17:00:12 07/04/2026 |
| 113 |  Giottus |
DEGEN/INR | $0.0006564 | $0 | 16:30:08 07/04/2026 |
| 114 | Uniswap v3 (Base) |
WETH/DEGEN | $2,116.16 | $0 | 07:53:33 06/04/2026 |
| 115 |  ONUS Pro |
DEGEN/VNDC | $0.0006835 | $0 | 16:42:10 03/04/2026 |
| 116 |  SushiSwap v2 (Base) |
WETH/DEGEN | $2,094.05 | $0 | 14:55:23 07/04/2026 |
| 117 |  ADEN |
DEGEN/USDT | $0.0006672 | $0 | 17:00:47 07/04/2026 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/04/2026, cặp giao dịch DEGEN/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,849,688 với tỷ giá $0.0006680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.