Degen DEGEN
Xếp hạng #361
16:09:00 09/07/2025
Giá Degen (DEGEN)
$0.003864 11.71%
0.00000003556 BTC
101 VND
Thấp: $0.003453
Cao: $0.003864
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DEGEN/USDT | $0.003785 | $65,559,663 | 15:57:17 09/07/2025 |
| 2 |  Echobit |
DEGEN/USDT | $0.003813 | $37,662,561 | 15:57:16 09/07/2025 |
| 3 |  KCEX |
DEGEN/USDT | $0.003811 | $12,858,424 | 15:57:16 09/07/2025 |
| 4 |  Binance |
DEGEN/USDT | $0.003802 | $7,428,617 | 15:54:16 09/07/2025 |
| 5 |  OrangeX |
DEGEN/USDT | $0.003803 | $7,130,478 | 15:54:15 09/07/2025 |
| 6 |  OKX |
DEGEN/USDT | $0.003777 | $4,589,517 | 15:52:44 09/07/2025 |
| 7 |  JuCoin |
DEGEN/USDT | $0.003813 | $4,393,226 | 15:57:18 09/07/2025 |
| 8 |  Hotcoin |
DEGEN/USDT | $0.003813 | $2,958,612 | 15:57:18 09/07/2025 |
| 9 |  Bitget |
DEGEN/USDT | $0.003808 | $2,822,741 | 15:54:16 09/07/2025 |
| 10 |  WhiteBIT |
DEGEN/USDT | $0.003812 | $2,744,345 | 15:57:15 09/07/2025 |
| 11 |  MEXC |
DEGEN/USDT | $0.003804 | $2,724,218 | 15:54:17 09/07/2025 |
| 12 |  Bybit |
DEGEN/USDT | $0.003802 | $2,501,841 | 15:54:17 09/07/2025 |
| 13 |  Toobit |
DEGEN/USDT | $0.003809 | $2,324,568 | 15:57:15 09/07/2025 |
| 14 |  Coinbase Exchange |
DEGEN/USD | $0.003815 | $2,268,277 | 15:56:25 09/07/2025 |
| 15 |  Ourbit |
DEGEN/USDT | $0.003812 | $1,698,543 | 15:57:15 09/07/2025 |
| 16 |  Gate |
DEGEN/USDT | $0.003816 | $1,547,397 | 15:56:24 09/07/2025 |
| 17 |  KuCoin |
DEGEN/USDT | $0.003784 | $1,331,348 | 15:51:17 09/07/2025 |
| 18 |  Bitrue |
DEGEN/USDT | $0.003813 | $1,284,235 | 15:57:18 09/07/2025 |
| 19 |  SpireX |
DEGEN/USDT | $0.003829 | $1,233,518 | 16:00:11 09/07/2025 |
| 20 |  Zedxion Exchange |
DEGEN/USDT | $0.003829 | $1,229,976 | 16:00:10 09/07/2025 |
| 21 |  Koinbay |
DEGEN/USDT | $0.003802 | $1,224,904 | 15:54:10 09/07/2025 |
| 22 | OKX |
DEGEN/USDT | $0.003813 | $1,152,521 | 15:56:23 09/07/2025 |
| 23 |  Deepcoin |
DEGEN/USDT | $0.003813 | $1,116,220 | 15:57:07 09/07/2025 |
| 24 |  Uniswap v3 (Base) |
WETH/DEGEN | $2,619.46 | $963,139 | 15:59:51 09/07/2025 |
| 25 |  Aerodrome SlipStream |
WETH/DEGEN | $2,619.55 | $940,615 | 15:59:53 09/07/2025 |
| 26 |  HTX |
DEGEN/USDT | $0.003832 | $912,046 | 15:59:23 09/07/2025 |
| 27 |  Zoomex |
DEGEN/USDT | $0.003812 | $752,227 | 15:57:16 09/07/2025 |
| 28 |  TNNS PROX |
DEGEN/USDT | $0.003829 | $740,120 | 16:00:12 09/07/2025 |
| 29 |  ZKE |
DEGEN/USDT | $0.003829 | $740,093 | 16:00:11 09/07/2025 |
| 30 |  Coinbase International Exchange |
DEGEN/USDC | $0.003825 | $687,790 | 16:00:16 09/07/2025 |
| 31 |  SuperEx |
DEGEN/USDT | $0.003840 | $602,466 | 16:00:11 09/07/2025 |
| 32 | Bybit |
DEGEN/USDT | $0.003800 | $558,573 | 15:54:09 09/07/2025 |
| 33 | Gate |
DEGEN/USDT | $0.003797 | $512,376 | 15:54:19 09/07/2025 |
| 34 |  SAFEX |
DEGEN/USDT | $0.003813 | $437,835 | 15:57:15 09/07/2025 |
| 35 | Aerodrome SlipStream |
WETH/DEGEN | $2,618.93 | $398,947 | 15:59:27 09/07/2025 |
| 36 | Bitget |
DEGEN/USDT | $0.003790 | $348,503 | 15:54:07 09/07/2025 |
| 37 |  LBank |
DEGEN/USDT | $0.003817 | $295,287 | 15:57:11 09/07/2025 |
| 38 |  Phemex |
DEGEN/USDT | $0.003820 | $282,500 | 15:57:17 09/07/2025 |
| 39 |  CoinW |
DEGEN/USDT | $0.003820 | $280,734 | 15:57:10 09/07/2025 |
| 40 | WhiteBIT |
DEGEN/USDT | $0.003818 | $267,662 | 15:57:11 09/07/2025 |
| 41 | KCEX |
DEGEN/USDT | $0.003817 | $257,843 | 15:57:08 09/07/2025 |
| 42 | Ourbit |
DEGEN/USDT | $0.003812 | $249,421 | 15:57:11 09/07/2025 |
| 43 |  B2Z Exchange |
DEGEN/USDT | $0.003840 | $244,700 | 16:00:09 09/07/2025 |
| 44 |  BTSE |
DEGEN/USDT | $0.003819 | $244,434 | 15:57:07 09/07/2025 |
| 45 |  BITmarkets |
DEGEN/USDT | $0.003819 | $244,434 | 15:57:08 09/07/2025 |
| 46 | Hotcoin |
DEGEN/USDT | $0.003814 | $234,965 | 15:59:48 09/07/2025 |
| 47 |  GroveX |
DEGEN/USDT | $0.003788 | $198,054 | 15:57:08 09/07/2025 |
| 48 | OrangeX |
DEGEN/USDT | $0.003790 | $195,354 | 15:54:07 09/07/2025 |
| 49 |  BlockFin |
DEGEN/USDT | $0.003825 | $193,326 | 16:00:16 09/07/2025 |
| 50 |  Pionex |
DEGEN/USDT | $0.003812 | $181,473 | 15:57:17 09/07/2025 |
| 51 | KuCoin |
DEGEN/USDT | $0.003810 | $175,559 | 15:59:23 09/07/2025 |
| 52 |  Bitunix |
DEGEN/USDT | $0.003786 | $138,204 | 15:51:10 09/07/2025 |
| 53 | HTX |
DEGEN/USDT | $0.003800 | $123,094 | 15:54:22 09/07/2025 |
| 54 |  Tapbit |
DEGEN/USDT | $0.003817 | $122,780 | 15:57:10 09/07/2025 |
| 55 |  BloFin |
DEGEN/USDT | $0.003802 | $120,739 | 15:54:17 09/07/2025 |
| 56 | MEXC |
DEGEN/USDT | $0.003800 | $101,367 | 15:54:07 09/07/2025 |
| 57 |  Bitvavo |
DEGEN/EUR | $0.003825 | $87,450.99 | 15:57:11 09/07/2025 |
| 58 |  BitKan |
DEGEN/USDT | $0.003814 | $67,194.68 | 16:00:12 09/07/2025 |
| 59 |  BingX |
DEGEN/USDT | $0.003815 | $61,625.06 | 15:57:11 09/07/2025 |
| 60 |  AscendEX |
DEGEN/USDT | $0.003624 | $53,920.90 | 15:36:11 09/07/2025 |
| 61 | B2Z Exchange |
DEGEN/USD | $0.003840 | $45,406.68 | 16:00:09 09/07/2025 |
| 62 | BITmarkets |
DEGEN/USD | $0.003830 | $45,072.03 | 15:57:08 09/07/2025 |
| 63 |  Kraken |
DEGEN/USD | $0.003806 | $40,754.43 | 15:58:54 09/07/2025 |
| 64 |  Hibt |
DEGEN/USDT | $0.003805 | $37,073.95 | 15:54:10 09/07/2025 |
| 65 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $2,620.28 | $33,597.39 | 15:59:51 09/07/2025 |
| 66 | Bitrue |
DEGEN/USDT | $0.003830 | $29,370.85 | 15:57:08 09/07/2025 |
| 67 |  TGEX |
DEGEN/USDT | $0.003813 | $29,019.18 | 15:57:15 09/07/2025 |
| 68 |  Indodax |
DEGEN/IDR | $0.003751 | $25,335.89 | 15:59:24 09/07/2025 |
| 69 | BlockFin |
DEGEN/USDT | $0.003821 | $24,900.37 | 16:00:07 09/07/2025 |
| 70 |  Niza.io |
DEGEN/USDT | $0.003800 | $24,287.89 | 15:54:08 09/07/2025 |
| 71 | B2Z Exchange |
DEGEN/USDC | $0.003840 | $22,710.50 | 16:00:09 09/07/2025 |
| 72 | BITmarkets |
DEGEN/USDC | $0.003819 | $22,667.89 | 15:57:08 09/07/2025 |
| 73 |  Aerodrome Finance |
WETH/DEGEN | $2,627.35 | $22,536.94 | 15:59:51 09/07/2025 |
| 74 |  OX.FUN |
DEGEN/USD | $0.003825 | $19,569.01 | 16:00:18 09/07/2025 |
| 75 |  MGBX |
DEGEN/USDT | $0.003826 | $17,857.64 | 16:00:16 09/07/2025 |
| 76 |  BVOX |
DEGEN/USDT | $0.003814 | $17,470.71 | 15:57:16 09/07/2025 |
| 77 | BloFin |
DEGEN/USDT | $0.003818 | $14,898.23 | 15:57:11 09/07/2025 |
| 78 |  CoinEx |
DEGEN/USDT | $0.003813 | $14,401.56 | 15:59:23 09/07/2025 |
| 79 |  Crypto.com Exchange |
DEGEN/USD | $0.003733 | $13,992.40 | 15:51:07 09/07/2025 |
| 80 | Phemex |
DEGEN/USDT | $0.003806 | $11,236.69 | 15:57:08 09/07/2025 |
| 81 |  ONUS Pro |
DEGEN/VNDC | $0.003817 | $8,862.83 | 15:57:10 09/07/2025 |
| 82 |  CoinDCX |
DEGEN/INR | $0.003966 | $7,434.29 | 15:57:14 09/07/2025 |
| 83 | Kraken |
DEGEN/EUR | $0.003803 | $6,157.66 | 15:58:54 09/07/2025 |
| 84 | TGEX |
DEGEN/USDT | $0.003810 | $3,600.04 | 15:57:07 09/07/2025 |
| 85 | OKX |
DEGEN/USD | $0.003661 | $2,701.89 | 15:56:23 09/07/2025 |
| 86 | CoinDCX |
DEGEN/USDT | $0.003810 | $2,596.88 | 15:57:14 09/07/2025 |
| 87 |  WOO X |
DEGEN/USDT | $0.003816 | $2,549.76 | 15:57:15 09/07/2025 |
| 88 | Crypto.com Exchange |
DEGEN/USD | $0.003791 | $2,331.04 | 15:51:18 09/07/2025 |
| 89 |  WEEX |
DEGEN/USDT | $0.003814 | $2,224.41 | 15:57:13 09/07/2025 |
| 90 |  EXMO.ME |
DEGEN/USDT | $0.003811 | $2,185.30 | 16:00:09 09/07/2025 |
| 91 |  EXMO |
DEGEN/USDT | $0.003802 | $2,182.20 | 15:57:11 09/07/2025 |
| 92 |  SynFutures v3 |
ETH/DEGEN | $2,651.94 | $1,801.90 | 16:03:16 09/07/2025 |
| 93 | EXMO |
DEGEN/USDC | $0.003808 | $1,579.33 | 15:57:11 09/07/2025 |
| 94 |  Flipster |
DEGEN/USDT | $0.003820 | $1,493.35 | 16:00:15 09/07/2025 |
| 95 | Uniswap v3 (Base) |
WETH/DEGEN | $2,623.42 | $1,302.38 | 15:59:33 09/07/2025 |
| 96 |  ChangeNOW |
DEGEN/BTC | $0.003453 | $802.64 | 15:54:09 09/07/2025 |
| 97 | Aerodrome SlipStream |
DEGEN/USD+ | $0.003831 | $775.86 | 15:59:35 09/07/2025 |
| 98 |  Coins.ph |
DEGEN/PHP | $0.002688 | $490.69 | 15:57:07 09/07/2025 |
| 99 | Aerodrome Finance |
DEGEN/USDC | $0.003816 | $400.00 | 15:55:47 09/07/2025 |
| 100 | Uniswap v3 (Base) |
DEGEN/USDC | $0.003831 | $342.11 | 15:59:25 09/07/2025 |
| 101 | WOO X |
DEGEN/USDT | $0.003814 | $324.06 | 15:57:07 09/07/2025 |
| 102 | Aerodrome Finance |
DEGEN/AERO | $0.003799 | $196.91 | 15:55:29 09/07/2025 |
| 103 |  Uniswap v4 (Base) |
DEGEN/USDC | $0.003860 | $165.71 | 16:01:41 09/07/2025 |
| 104 |  BaseSwap |
WETH/DEGEN | $2,625.16 | $121.90 | 16:01:47 09/07/2025 |
| 105 | Uniswap v3 (Base) |
DEGEN/USDC | $0.003813 | $56.06 | 15:55:45 09/07/2025 |
| 106 |  Giottus |
DEGEN/INR | $0.003535 | $35.77 | 15:51:11 09/07/2025 |
| 107 |  NovaDAX |
DEGEN/BRL | $0.003550 | $35.50 | 16:00:09 09/07/2025 |
| 108 | Aerodrome Finance |
WETH/DEGEN | $2,636.20 | $32.53 | 15:54:39 09/07/2025 |
| 109 |  Uniswap v2 (Base) |
WETH/DEGEN | $2,626.85 | $31.69 | 15:55:37 09/07/2025 |
| 110 | Aerodrome Finance |
DEGEN/AERO | $0.003794 | $23.18 | 15:55:29 09/07/2025 |
| 111 |  Poloniex |
DEGEN/USDT | $0.001890 | $19.55 | 15:59:23 09/07/2025 |
| 112 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.003241 | $6.35 | 15:55:25 09/07/2025 |
| 113 | Uniswap v3 (Base) |
WETH/DEGEN | $2,634.40 | $4.06 | 15:55:47 09/07/2025 |
| 114 | Aerodrome Finance |
HIGHER/DEGEN | $0.003251 | $2.72 | 15:55:53 09/07/2025 |
| 115 | Aerodrome Finance |
DEGEN/TOSHI | $0.003825 | $2.49 | 15:57:33 09/07/2025 |
| 116 |  SushiSwap v2 (Base) |
WETH/DEGEN | $2,646.51 | $0.6248 | 15:45:25 09/07/2025 |
| 117 | Uniswap v3 (Base) |
WETH/DEGEN | $2,656.21 | $0.5080 | 15:45:31 09/07/2025 |
| 118 | Aerodrome Finance |
DEGEN/DOG | $0.003740 | $0.3261 | 15:17:59 09/07/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 09/07/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,559,663 với tỷ giá $0.003785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.