Degen DEGEN
Xếp hạng #518
19:49:00 03/10/2025
Giá Degen (DEGEN)
$0.002977 -1.3%
0.00000002472 BTC
79 VND
Thấp: $0.002954
Cao: $0.003069
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DEGEN/USDT | $0.002980 | $103,631,214 | 18:57:17 03/10/2025 |
| 2 |  Echobit |
DEGEN/USDT | $0.002980 | $26,140,801 | 18:57:17 03/10/2025 |
| 3 |  SAFEX |
DEGEN/USDT | $0.002980 | $5,135,324 | 18:57:15 03/10/2025 |
| 4 |  LBank |
DEGEN/USDT | $0.002982 | $4,779,379 | 18:57:10 03/10/2025 |
| 5 |  KCEX |
DEGEN/USDT | $0.002981 | $2,771,451 | 18:57:16 03/10/2025 |
| 6 |  KuCoin |
DEGEN/USDT | $0.002981 | $2,609,268 | 18:57:18 03/10/2025 |
| 7 |  HTX |
DEGEN/USDT | $0.002978 | $2,375,662 | 18:59:25 03/10/2025 |
| 8 |  CoinUp.io |
DEGEN/USDT | $0.003039 | $2,085,027 | 23:12:11 02/10/2025 |
| 9 |  Cofinex |
DEGEN/USDT | $0.002984 | $1,345,915 | 19:00:17 03/10/2025 |
| 10 |  WEEX |
DEGEN/USDT | $0.002980 | $1,252,044 | 18:57:17 03/10/2025 |
| 11 |  OrangeX |
DEGEN/USDT | $0.002981 | $1,130,116 | 18:57:15 03/10/2025 |
| 12 |  OKX |
DEGEN/USDT | $0.002975 | $1,058,073 | 18:55:32 03/10/2025 |
| 13 |  Koinbay |
DEGEN/USDT | $0.002980 | $950,562 | 18:57:09 03/10/2025 |
| 14 |  Zedxion Exchange |
DEGEN/USDT | $0.002978 | $946,732 | 19:00:09 03/10/2025 |
| 15 |  SpireX |
DEGEN/USDT | $0.002978 | $946,732 | 19:00:09 03/10/2025 |
| 16 |  Ju.com |
DEGEN/USDT | $0.002981 | $876,721 | 18:57:16 03/10/2025 |
| 17 |  MEXC |
DEGEN/USDT | $0.002982 | $718,689 | 18:54:17 03/10/2025 |
| 18 |  ZKE |
DEGEN/USDT | $0.002977 | $567,824 | 19:00:13 03/10/2025 |
| 19 |  Bitrue |
DEGEN/USDT | $0.002981 | $526,676 | 18:57:17 03/10/2025 |
| 20 | OKX |
DEGEN/USDT | $0.002979 | $457,292 | 18:56:23 03/10/2025 |
| 21 |  Deepcoin |
DEGEN/USDT | $0.002980 | $427,867 | 18:57:08 03/10/2025 |
| 22 |  GroveX |
DEGEN/USDT | $0.002981 | $415,215 | 18:57:08 03/10/2025 |
| 23 |  WhiteBIT |
DEGEN/USDT | $0.002973 | $398,234 | 18:51:07 03/10/2025 |
| 24 | WhiteBIT |
DEGEN/USDT | $0.002977 | $358,352 | 18:51:15 03/10/2025 |
| 25 |  EasiCoin |
DEGEN/USDT | $0.002979 | $348,294 | 19:00:15 03/10/2025 |
| 26 |  Coinbase Exchange |
DEGEN/USD | $0.002976 | $305,135 | 18:56:55 03/10/2025 |
| 27 |  Bitget |
DEGEN/USDT | $0.002981 | $276,015 | 18:54:11 03/10/2025 |
| 28 |  Gate |
DEGEN/USDT | $0.002981 | $255,119 | 18:56:24 03/10/2025 |
| 29 |  Toobit |
DEGEN/USDT | $0.002981 | $227,848 | 18:57:17 03/10/2025 |
| 30 |  Zoomex |
DEGEN/USDT | $0.002981 | $197,362 | 18:57:22 03/10/2025 |
| 31 |  Coinbase International Exchange |
DEGEN/USDC | $0.002982 | $192,807 | 19:00:16 03/10/2025 |
| 32 |  B2Z Exchange |
DEGEN/USDT | $0.002972 | $184,473 | 19:00:08 03/10/2025 |
| 33 |  BTSE |
DEGEN/USDT | $0.002972 | $184,440 | 18:57:10 03/10/2025 |
| 34 |  BITmarkets |
DEGEN/USDT | $0.002972 | $184,332 | 18:57:08 03/10/2025 |
| 35 |  BlockFin |
DEGEN/USDT | $0.002979 | $169,516 | 19:00:16 03/10/2025 |
| 36 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $4,483.20 | $162,055 | 18:57:43 03/10/2025 |
| 37 | KCEX |
DEGEN/USDT | $0.002980 | $158,316 | 18:57:07 03/10/2025 |
| 38 |  SuperEx |
DEGEN/USDT | $0.002952 | $136,966 | 18:57:11 03/10/2025 |
| 39 |  Uniswap v3 (Base) |
WETH/DEGEN | $4,484.28 | $134,703 | 18:44:47 03/10/2025 |
| 40 |  DigiFinex |
DEGEN/USDT | $0.002976 | $132,691 | 18:54:09 03/10/2025 |
| 41 |  Bybit |
DEGEN/USDT | $0.002979 | $130,660 | 18:54:12 03/10/2025 |
| 42 | KuCoin |
DEGEN/USDT | $0.002982 | $125,039 | 18:57:08 03/10/2025 |
| 43 |  Phemex |
DEGEN/USDT | $0.002982 | $111,410 | 18:57:18 03/10/2025 |
| 44 |  Tapbit |
DEGEN/USDT | $0.002980 | $105,890 | 18:57:07 03/10/2025 |
| 45 |  Ourbit |
DEGEN/USDT | $0.002984 | $100,238 | 18:54:07 03/10/2025 |
| 46 | B2Z Exchange |
DEGEN/USD | $0.002970 | $96,133.42 | 19:00:08 03/10/2025 |
| 47 | BITmarkets |
DEGEN/USD | $0.002970 | $95,778.42 | 18:57:08 03/10/2025 |
| 48 | MEXC |
DEGEN/USDT | $0.002980 | $81,623.77 | 18:54:07 03/10/2025 |
| 49 |  Bitunix |
DEGEN/USDT | $0.002980 | $81,394.40 | 18:54:07 03/10/2025 |
| 50 |  BingX |
DEGEN/USDT | $0.002981 | $54,346.38 | 18:54:09 03/10/2025 |
| 51 |  CoinW |
DEGEN/USDT | $0.002982 | $52,224.87 | 18:45:09 03/10/2025 |
| 52 |  BloFin |
DEGEN/USDT | $0.002976 | $50,260.00 | 18:57:17 03/10/2025 |
| 53 |  AscendEX |
DEGEN/USDT | $0.002974 | $48,872.45 | 18:51:09 03/10/2025 |
| 54 | BlockFin |
DEGEN/USDT | $0.002981 | $47,246.82 | 19:00:07 03/10/2025 |
| 55 |  Aerodrome SlipStream |
WETH/DEGEN | $4,484.71 | $42,924.82 | 18:24:31 03/10/2025 |
| 56 | Gate |
DEGEN/USDT | $0.002981 | $41,100.00 | 18:54:19 03/10/2025 |
| 57 |  MGBX |
DEGEN/USDT | $0.002979 | $29,474.44 | 18:57:17 03/10/2025 |
| 58 | BloFin |
DEGEN/USDT | $0.002980 | $28,452.67 | 18:57:07 03/10/2025 |
| 59 |  BitKan |
DEGEN/USDT | $0.002977 | $27,811.43 | 19:00:08 03/10/2025 |
| 60 | Bitrue |
DEGEN/USDT | $0.002972 | $25,813.93 | 18:57:07 03/10/2025 |
| 61 |  Bitvavo |
DEGEN/EUR | $0.002975 | $22,462.18 | 18:57:07 03/10/2025 |
| 62 |  CoinEx |
DEGEN/USDT | $0.002977 | $22,134.66 | 18:59:23 03/10/2025 |
| 63 |  Niza.io |
DEGEN/USDT | $0.002980 | $20,380.70 | 19:00:07 03/10/2025 |
| 64 | B2Z Exchange |
DEGEN/USDC | $0.002970 | $16,149.67 | 19:00:08 03/10/2025 |
| 65 | BITmarkets |
DEGEN/USDC | $0.002970 | $16,139.60 | 18:57:08 03/10/2025 |
| 66 |  Pionex |
DEGEN/USDT | $0.002981 | $15,006.51 | 18:57:17 03/10/2025 |
| 67 |  BVOX |
DEGEN/USDT | $0.002979 | $14,641.57 | 18:57:16 03/10/2025 |
| 68 |  Hibt |
DEGEN/USDT | $0.002981 | $12,751.33 | 18:57:10 03/10/2025 |
| 69 | OrangeX |
DEGEN/USDT | $0.002982 | $12,063.09 | 18:57:11 03/10/2025 |
| 70 |  Aerodrome Finance |
WETH/DEGEN | $4,472.97 | $5,845.01 | 18:37:39 03/10/2025 |
| 71 |  Indodax |
DEGEN/IDR | $0.002958 | $5,622.02 | 18:59:54 03/10/2025 |
| 72 | Phemex |
DEGEN/USDT | $0.002987 | $5,211.03 | 18:57:10 03/10/2025 |
| 73 | WEEX |
DEGEN/USDT | $0.002981 | $5,103.68 | 18:57:10 03/10/2025 |
| 74 |  TGEX |
DEGEN/USDT | $0.002979 | $4,843.85 | 19:00:15 03/10/2025 |
| 75 |  Crypto.com Exchange |
DEGEN/USD | $0.002992 | $4,464.42 | 18:54:08 03/10/2025 |
| 76 |  Kraken |
DEGEN/USD | $0.002977 | $4,004.11 | 18:59:55 03/10/2025 |
| 77 |  Binance Alpha |
DEGEN/USDC | $0.002974 | $1,417.54 | 18:56:43 03/10/2025 |
| 78 |  CoinDCX |
DEGEN/INR | $0.003073 | $1,317.97 | 19:00:11 03/10/2025 |
| 79 |  EXMO.ME |
DEGEN/USDT | $0.002980 | $1,315.58 | 18:57:09 03/10/2025 |
| 80 |  EXMO |
DEGEN/USDT | $0.002980 | $1,315.03 | 18:57:13 03/10/2025 |
| 81 | EXMO |
DEGEN/USDC | $0.002977 | $1,219.49 | 18:57:13 03/10/2025 |
| 82 |  Bit2Me |
DEGEN/EUR | $0.002977 | $1,027.42 | 18:57:09 03/10/2025 |
| 83 | MGBX |
DEGEN/USDT | $0.002979 | $684.51 | 18:57:08 03/10/2025 |
| 84 |  Flipster |
DEGEN/USDT | $0.002979 | $577.49 | 18:57:16 03/10/2025 |
| 85 |  SynFutures v3 |
ETH/DEGEN | $4,344.97 | $550.33 | 19:03:16 03/10/2025 |
| 86 |  WOO X |
DEGEN/USDT | $0.002980 | $500.17 | 18:57:15 03/10/2025 |
| 87 |  Coins.ph |
DEGEN/PHP | $0.002624 | $479.01 | 18:45:10 03/10/2025 |
| 88 | Aerodrome SlipStream |
DEGEN/USD+ | $0.002963 | $465.04 | 15:18:59 03/10/2025 |
| 89 |  ChangeNOW |
DEGEN/BTC | $0.002973 | $384.99 | 19:00:07 03/10/2025 |
| 90 | Aerodrome Finance |
DEGEN/USDC | $0.002981 | $289.84 | 18:28:09 03/10/2025 |
| 91 |  Uniswap v4 (Base) |
ETH/DEGEN | $4,454.98 | $266.04 | 18:29:15 03/10/2025 |
| 92 | TGEX |
DEGEN/USDT | $0.002982 | $220.77 | 19:00:11 03/10/2025 |
| 93 |  ONUS Pro |
DEGEN/VNDC | $0.002986 | $145.01 | 19:00:15 03/10/2025 |
| 94 | Uniswap v3 (Base) |
DEGEN/USDC | $0.002968 | $74.81 | 16:12:15 03/10/2025 |
| 95 | Aerodrome Finance |
DEGEN/AERO | $0.002983 | $61.61 | 18:13:15 03/10/2025 |
| 96 | Uniswap v4 (Base) |
DEGEN/USDC | $0.002974 | $56.10 | 15:17:49 03/10/2025 |
| 97 |  BaseSwap |
WETH/DEGEN | $4,477.57 | $53.19 | 18:23:37 03/10/2025 |
| 98 |  Poloniex |
DEGEN/USDT | $0.002566 | $51.30 | 18:56:23 03/10/2025 |
| 99 | Uniswap v3 (Base) |
DEGEN/USDC | $0.002983 | $26.50 | 18:20:35 03/10/2025 |
| 100 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.002478 | $16.30 | 17:50:25 03/10/2025 |
| 101 | Uniswap v3 (Base) |
WETH/DEGEN | $4,470.68 | $12.92 | 18:20:35 03/10/2025 |
| 102 |  NovaDAX |
DEGEN/BRL | $0.003019 | $11.23 | 18:57:11 03/10/2025 |
| 103 | CoinDCX |
DEGEN/USDT | $0.003022 | $9.07 | 19:00:11 03/10/2025 |
| 104 | Uniswap v3 (Base) |
WETH/DEGEN | $4,481.57 | $7.53 | 18:42:41 03/10/2025 |
| 105 |  Uniswap v2 (Base) |
WETH/DEGEN | $4,461.56 | $6.84 | 18:20:35 03/10/2025 |
| 106 | Aerodrome Finance |
WETH/DEGEN | $4,465.93 | $4.43 | 18:20:35 03/10/2025 |
| 107 | Aerodrome Finance |
HIGHER/DEGEN | $0.002455 | $3.78 | 17:17:57 03/10/2025 |
| 108 |  Giottus |
DEGEN/INR | $0.003818 | $3.65 | 19:00:07 03/10/2025 |
| 109 | Aerodrome Finance |
DEGEN/AERO | $0.002990 | $3.38 | 17:39:45 03/10/2025 |
| 110 |  SushiSwap v2 (Base) |
WETH/DEGEN | $4,439.56 | $1.11 | 17:34:55 03/10/2025 |
| 111 | Aerodrome SlipStream |
WETH/DEGEN | $4,445.55 | $0.4889 | 17:34:55 03/10/2025 |
| 112 | Aerodrome Finance |
DEGEN/TOSHI | $0.002995 | $0.4341 | 18:36:55 03/10/2025 |
| 113 | Aerodrome Finance |
DEGEN/DOG | $0.003035 | $0.4218 | 09:34:43 03/10/2025 |
| 114 | Crypto.com Exchange |
DEGEN/USD | $0.002941 | $0.2900 | 02:57:22 03/10/2025 |
| 115 | Uniswap v3 (Base) |
WETH/DEGEN | $4,445.16 | $0.1483 | 17:41:27 03/10/2025 |
| 116 | OKX |
DEGEN/USD | $0.003017 | $0 | 18:56:23 03/10/2025 |
| 117 | WOO X |
DEGEN/USDT | $0.002978 | $0 | 18:57:07 03/10/2025 |
| 118 |  Quanto |
DEGEN/USD | $0.002980 | $0 | 19:00:17 03/10/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 03/10/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,631,214 với tỷ giá $0.002980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.