Tiền ảo: 36,365 Sàn giao dịch: 876 Vốn hóa: $3,720,556,254,153 Khối lượng (24h): $153,660,372,911 Thị phần: BTC: 59.3%, ETH: 12.6%
Degen (DEGEN)Degen DEGEN
Xếp hạng #585 10:03:00 24/10/2025
Giá Degen (DEGEN)
$0.001948 1.12%
0.00000001762 BTC 54 VND
Thấp: $0.001886 Cao: $0.001974

Thị trường Degen (DEGEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC DEGEN/USDT $0.001943 $101,293,123 07:57:17 24/10/2025
2 Echobit Echobit DEGEN/USDT $0.001939 $26,169,723 07:57:17 24/10/2025
3 SAFEX SAFEX DEGEN/USDT $0.001939 $5,675,026 07:57:15 24/10/2025
4 LBank LBank DEGEN/USDT $0.001941 $5,572,177 07:57:09 24/10/2025
5 KCEX KCEX DEGEN/USDT $0.001941 $3,133,688 07:57:16 24/10/2025
6 KuCoin KuCoin DEGEN/USDT $0.001941 $2,142,499 07:57:19 24/10/2025
7 HTX HTX DEGEN/USDT $0.001937 $1,504,326 07:59:24 24/10/2025
8 CRMClick CRMClick DEGEN/USDT $0.001937 $1,502,347 08:00:12 24/10/2025
9 OrangeX OrangeX DEGEN/USDT $0.001940 $1,118,021 07:57:15 24/10/2025
10 Ju.com Ju.com DEGEN/USDT $0.001938 $1,049,684 07:57:16 24/10/2025
11 WEEX WEEX DEGEN/USDT $0.001939 $977,128 07:57:17 24/10/2025
12 OKX OKX DEGEN/USDT $0.001940 $631,604 07:55:40 24/10/2025
13 SpireX SpireX DEGEN/USDT $0.001942 $613,150 07:57:10 24/10/2025
14 Zedxion Exchange Zedxion Exchange DEGEN/USDT $0.001939 $609,976 08:00:08 24/10/2025
15 Koinbay Koinbay DEGEN/USDT $0.001939 $609,976 08:00:08 24/10/2025
16 Bitrue Bitrue DEGEN/USDT $0.001940 $530,376 07:57:18 24/10/2025
17 Cofinex Cofinex DEGEN/USDT $0.001939 $454,939 08:00:18 24/10/2025
18 WhiteBIT WhiteBIT DEGEN/USDT $0.001939 $375,276 07:57:15 24/10/2025
19 ZKE ZKE DEGEN/USDT $0.001939 $365,986 08:00:09 24/10/2025
20 EasiCoin EasiCoin DEGEN/USDT $0.001938 $360,577 08:00:16 24/10/2025
21 GroveX GroveX DEGEN/USDT $0.001947 $353,101 08:00:07 24/10/2025
22 BTSE BTSE DEGEN/USDT $0.001941 $242,720 07:57:08 24/10/2025
23 B2Z Exchange B2Z Exchange DEGEN/USDT $0.001941 $242,719 08:00:09 24/10/2025
24 BITmarkets BITmarkets DEGEN/USDT $0.001941 $242,719 08:00:08 24/10/2025
25 Deepcoin Deepcoin DEGEN/USDT $0.001942 $233,200 07:57:09 24/10/2025
26 MEXC MEXC DEGEN/USDT $0.001943 $232,206 07:54:15 24/10/2025
27 Toobit Toobit DEGEN/USDT $0.001942 $207,429 07:51:15 24/10/2025
28 WhiteBIT WhiteBIT DEGEN/USDT $0.001936 $200,149 07:57:08 24/10/2025
29 Coinbase Exchange Coinbase Exchange DEGEN/USD $0.001942 $183,810 07:56:59 24/10/2025
30 SuperEx SuperEx DEGEN/USDT $0.001911 $155,287 08:00:08 24/10/2025
31 KCEX KCEX DEGEN/USDT $0.001942 $143,789 07:57:10 24/10/2025
32 Zoomex Zoomex DEGEN/USDT $0.001942 $138,408 07:54:16 24/10/2025
33 Bybit Bybit DEGEN/USDT $0.001942 $136,914 07:54:09 24/10/2025
34 Gate Gate DEGEN/USDT $0.001947 $135,577 07:56:24 24/10/2025
35 OKX OKX DEGEN/USDT $0.001945 $118,808 07:56:23 24/10/2025
36 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DEGEN $3,865.87 $111,341 07:56:57 24/10/2025
37 B2Z Exchange B2Z Exchange DEGEN/USD $0.001930 $110,027 08:00:09 24/10/2025
38 BITmarkets BITmarkets DEGEN/USD $0.001930 $110,027 08:00:08 24/10/2025
39 Bitget Bitget DEGEN/USDT $0.001939 $102,784 07:54:11 24/10/2025
40 Phemex Phemex DEGEN/USDT $0.001941 $78,923.14 07:57:17 24/10/2025
41 KuCoin KuCoin DEGEN/USDT $0.001943 $74,486.84 07:59:23 24/10/2025
42 Bitunix Bitunix DEGEN/USDT $0.001946 $67,818.85 07:54:07 24/10/2025
43 Tapbit Tapbit DEGEN/USDT $0.001942 $64,156.16 07:57:10 24/10/2025
44 MEXC MEXC DEGEN/USDT $0.001943 $60,891.52 07:54:09 24/10/2025
45 BlockFin BlockFin DEGEN/USDT $0.001939 $58,964.50 08:00:16 24/10/2025
46 Coinbase International Exchange Coinbase International Exchange DEGEN/USDC $0.001944 $55,288.33 08:00:16 24/10/2025
47 AscendEX AscendEX DEGEN/USDT $0.001930 $51,908.28 07:48:11 24/10/2025
48 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/DEGEN $3,858.98 $44,077.95 07:55:31 24/10/2025
49 CoinUp.io CoinUp.io DEGEN/USDT $0.001941 $43,522.33 07:57:08 24/10/2025
50 Gate Gate DEGEN/USDT $0.001939 $42,327.00 07:54:20 24/10/2025
51 BingX BingX DEGEN/USDT $0.001940 $36,784.49 07:42:07 24/10/2025
52 DigiFinex DigiFinex DEGEN/USDT $0.001934 $34,280.50 07:42:11 24/10/2025
53 Ourbit Ourbit DEGEN/USDT $0.001941 $29,956.05 07:57:08 24/10/2025
54 Aerodrome SlipStream Aerodrome SlipStream WETH/DEGEN $3,847.15 $28,022.25 07:35:53 24/10/2025
55 CoinEx CoinEx DEGEN/USDT $0.001939 $26,307.10 07:59:53 24/10/2025
56 Bitrue Bitrue DEGEN/USDT $0.001951 $26,167.82 07:57:09 24/10/2025
57 BitKan BitKan DEGEN/USDT $0.001932 $24,221.75 08:00:09 24/10/2025
58 CoinW CoinW DEGEN/USDT $0.001931 $23,455.91 07:36:07 24/10/2025
59 BlockFin BlockFin DEGEN/USDT $0.001942 $23,213.61 08:00:07 24/10/2025
60 B2Z Exchange B2Z Exchange DEGEN/USDC $0.001940 $22,750.50 08:00:09 24/10/2025
61 BITmarkets BITmarkets DEGEN/USDC $0.001940 $22,750.50 08:00:08 24/10/2025
62 MGBX MGBX DEGEN/USDT $0.001936 $19,065.40 08:00:17 24/10/2025
63 OrangeX OrangeX DEGEN/USDT $0.001931 $18,167.06 07:57:08 24/10/2025
64 Niza.io Niza.io DEGEN/USDT $0.001942 $15,218.19 07:57:10 24/10/2025
65 BloFin BloFin DEGEN/USDT $0.001943 $13,915.21 07:54:09 24/10/2025
66 BloFin BloFin DEGEN/USDT $0.001940 $8,233.53 07:54:16 24/10/2025
67 Aerodrome Finance Aerodrome Finance WETH/DEGEN $3,865.15 $6,887.43 07:28:03 24/10/2025
68 Hibt Hibt DEGEN/USDT $0.001937 $6,788.52 07:45:10 24/10/2025
69 Kraken Kraken DEGEN/USD $0.001923 $5,931.46 07:58:24 24/10/2025
70 BVOX BVOX DEGEN/USDT $0.001946 $5,917.54 07:54:12 24/10/2025
71 Kraken Kraken DEGEN/EUR $0.001916 $5,486.49 07:58:24 24/10/2025
72 Bit2Me Bit2Me DEGEN/EUR $0.001916 $5,416.85 07:57:09 24/10/2025
73 WEEX WEEX DEGEN/USDT $0.001947 $5,002.89 07:57:09 24/10/2025
74 TGEX TGEX DEGEN/USDT $0.001938 $4,706.31 08:00:15 24/10/2025
75 Phemex Phemex DEGEN/USDT $0.001948 $2,852.96 07:57:10 24/10/2025
76 Binance Alpha Binance Alpha DEGEN/USDC $0.001928 $2,547.34 07:57:02 24/10/2025
77 Indodax Indodax DEGEN/IDR $0.001985 $2,513.77 08:02:54 24/10/2025
78 EXMO EXMO DEGEN/USDT $0.001921 $2,253.41 08:00:11 24/10/2025
79 EXMO.ME EXMO.ME DEGEN/USDT $0.001894 $2,237.08 07:57:08 24/10/2025
80 EXMO EXMO DEGEN/USDC $0.002453 $2,196.69 08:00:11 24/10/2025
81 Pionex Pionex DEGEN/USDT $0.001938 $2,166.33 07:57:16 24/10/2025
82 CoinDCX CoinDCX DEGEN/INR $0.002089 $2,105.58 07:57:15 24/10/2025
83 Crypto.com Exchange Crypto.com Exchange DEGEN/USD $0.001914 $1,347.48 07:57:08 24/10/2025
84 CoinDCX CoinDCX DEGEN/USDT $0.001943 $1,186.29 07:57:15 24/10/2025
85 SynFutures v3 SynFutures v3 ETH/DEGEN $3,928.25 $858.02 08:03:16 24/10/2025
86 OKX OKX DEGEN/USD $0.001909 $476.40 07:56:54 24/10/2025
87 Coins.ph Coins.ph DEGEN/PHP $0.002595 $473.84 07:36:07 24/10/2025
88 MGBX MGBX DEGEN/USDT $0.001942 $441.07 08:00:12 24/10/2025
89 Aerodrome SlipStream Aerodrome SlipStream DEGEN/USD+ $0.001938 $412.95 07:50:47 24/10/2025
90 TGEX TGEX DEGEN/USDT $0.001931 $331.84 08:00:11 24/10/2025
91 Uniswap v4 (Base) Uniswap v4 (Base) ETH/DEGEN $3,874.13 $290.33 16:00:09 21/10/2025
92 Aerodrome Finance Aerodrome Finance DEGEN/USDC $0.001937 $279.03 07:50:47 24/10/2025
93 Flipster Flipster DEGEN/USDT $0.001940 $182.37 07:57:16 24/10/2025
94 Bitvavo Bitvavo DEGEN/EUR $0.001921 $144.88 07:57:10 24/10/2025
95 Uniswap v3 (Base) Uniswap v3 (Base) DEGEN/USDC $0.001935 $88.77 07:05:39 24/10/2025
96 Uniswap v4 (Base) Uniswap v4 (Base) DEGEN/USDC $0.001955 $67.46 14:59:19 21/10/2025
97 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.001934 $35.24 07:12:55 24/10/2025
98 BaseSwap BaseSwap WETH/DEGEN $3,863.79 $26.13 07:52:59 24/10/2025
99 Uniswap v3 (Base) Uniswap v3 (Base) DEGEN/USDC $0.001919 $24.40 07:54:27 24/10/2025
100 Giottus Giottus DEGEN/INR $0.002130 $20.65 07:24:10 24/10/2025
101 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DEGEN $3,855.25 $8.98 07:15:11 24/10/2025
102 Uniswap v2 (Base) Uniswap v2 (Base) WETH/DEGEN $3,878.24 $8.22 07:54:15 24/10/2025
103 Aerodrome Finance Aerodrome Finance WETH/DEGEN $3,848.13 $4.21 07:36:55 24/10/2025
104 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DEGEN $3,842.45 $3.72 07:05:45 24/10/2025
105 Aerodrome Finance Aerodrome Finance DEGEN/AERO $0.001930 $3.64 06:43:51 24/10/2025
106 Aerodrome Finance Aerodrome Finance DEGEN/TOSHI $0.001960 $1.11 07:05:47 24/10/2025
107 ChangeNOW ChangeNOW DEGEN/BTC $0.001949 $0.7626 08:00:11 24/10/2025
108 Uniswap v3 (Base) Uniswap v3 (Base) HIGHER/DEGEN $0.001737 $0.6519 00:37:55 23/10/2025
109 Aerodrome Finance Aerodrome Finance HIGHER/DEGEN $0.001757 $0.2150 07:53:51 23/10/2025
110 Aerodrome Finance Aerodrome Finance DEGEN/DOG $0.001920 $0.1984 03:54:51 24/10/2025
111 Poloniex Poloniex DEGEN/USDT $0.002285 $0 07:57:53 24/10/2025
112 NovaDAX NovaDAX DEGEN/BRL $0.002082 $0 08:00:07 24/10/2025
113 WOO X WOO X DEGEN/USDT $0.001937 $0 08:00:15 24/10/2025
114 WOO X WOO X DEGEN/USDT $0.001946 $0 08:00:07 24/10/2025
115 Uniswap v3 (Base) Uniswap v3 (Base) WETH/DEGEN $3,848.76 $0 18:26:33 23/10/2025
116 ONUS Pro ONUS Pro DEGEN/VNDC $0.001945 $0 08:00:14 24/10/2025
117 SushiSwap v2 (Base) SushiSwap v2 (Base) WETH/DEGEN $3,886.86 $0 02:44:07 24/10/2025
118 Aerodrome SlipStream Aerodrome SlipStream WETH/DEGEN $3,876.48 $0 05:06:33 24/10/2025
119 Quanto Quanto DEGEN/USD $0.001943 $0 07:54:15 24/10/2025

Thông tin thị trường giao dịch Degen (DEGEN)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 24/10/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,293,123 với tỷ giá $0.001943.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.

Cặp: Tên cặp giao dịch DEGEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Degen (DEGEN) Cặp giao dịch Degen (DEGEN) - GiaCoin.com
5 trên 912 đánh giá