Degen DEGEN
Xếp hạng #616
15:43:00 03/12/2025
Giá Degen (DEGEN)
$0.001406 17.44%
0.00000001514 BTC
38 VND
Thấp: $0.001185
Cao: $0.001474
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DEGEN/USDT | $0.001425 | $29,114,077 | 14:57:17 03/12/2025 |
| 2 |  BTCC |
DEGEN/USDT | $0.001425 | $16,909,762 | 14:57:17 03/12/2025 |
| 3 |  LBank |
DEGEN/USDT | $0.001425 | $7,188,511 | 14:57:08 03/12/2025 |
| 4 |  YUBIT |
DEGEN/USDT | $0.001423 | $6,763,826 | 14:57:15 03/12/2025 |
| 5 |  KCEX |
DEGEN/USDT | $0.001423 | $5,725,892 | 14:57:16 03/12/2025 |
| 6 |  OrangeX |
DEGEN/USDT | $0.001417 | $4,663,925 | 14:48:15 03/12/2025 |
| 7 |  Binance |
DEGEN/USDT | $0.001420 | $4,431,743 | 14:54:16 03/12/2025 |
| 8 |  KuCoin |
DEGEN/USDT | $0.001422 | $3,123,243 | 14:54:19 03/12/2025 |
| 9 |  WhiteBIT |
DEGEN/USDT | $0.001424 | $3,074,857 | 14:57:15 03/12/2025 |
| 10 |  CRMClick |
DEGEN/USDT | $0.001424 | $2,576,477 | 15:00:12 03/12/2025 |
| 11 |  HTX |
DEGEN/USDT | $0.001422 | $2,576,437 | 14:59:54 03/12/2025 |
| 12 |  OKX |
DEGEN/USDT | $0.001421 | $2,503,932 | 14:55:53 03/12/2025 |
| 13 |  EasiCoin |
DEGEN/USDT | $0.001425 | $2,107,586 | 15:00:16 03/12/2025 |
| 14 |  Ourbit |
DEGEN/USDT | $0.001424 | $1,560,106 | 14:57:17 03/12/2025 |
| 15 |  Bybit |
DEGEN/USDT | $0.001420 | $1,429,716 | 14:54:16 03/12/2025 |
| 16 |  Bitget |
DEGEN/USDT | $0.001421 | $1,395,106 | 14:54:16 03/12/2025 |
| 17 |  Cofinex |
DEGEN/USDT | $0.001421 | $1,392,978 | 15:00:15 03/12/2025 |
| 18 |  WEEX |
DEGEN/USDT | $0.001424 | $902,546 | 14:57:17 03/12/2025 |
| 19 |  Bitrue |
DEGEN/USDT | $0.001424 | $861,056 | 14:57:17 03/12/2025 |
| 20 |  Uniswap v3 (Base) |
WETH/DEGEN | $3,060.51 | $741,628 | 14:50:57 03/12/2025 |
| 21 | OKX |
DEGEN/USDT | $0.001423 | $571,159 | 14:56:53 03/12/2025 |
| 22 |  Gate |
DEGEN/USDT | $0.001426 | $555,545 | 14:56:24 03/12/2025 |
| 23 |  MEXC |
DEGEN/USDT | $0.001421 | $524,311 | 14:54:17 03/12/2025 |
| 24 |  Coinbase International Exchange |
DEGEN/USDC | $0.001426 | $479,073 | 15:00:16 03/12/2025 |
| 25 |  Toobit |
DEGEN/USDT | $0.001423 | $443,172 | 14:57:18 03/12/2025 |
| 26 |  Zoomex |
DEGEN/USDT | $0.001422 | $428,505 | 14:57:16 03/12/2025 |
| 27 | KCEX |
DEGEN/USDT | $0.001425 | $423,326 | 14:57:10 03/12/2025 |
| 28 |  Phemex |
DEGEN/USDT | $0.001422 | $411,695 | 14:57:16 03/12/2025 |
| 29 |  CoinW |
DEGEN/USDT | $0.001425 | $390,610 | 14:57:08 03/12/2025 |
| 30 |  Deepcoin |
DEGEN/USDT | $0.001424 | $356,712 | 14:57:07 03/12/2025 |
| 31 | WhiteBIT |
DEGEN/USDT | $0.001428 | $339,852 | 14:57:07 03/12/2025 |
| 32 |  Koinbay |
DEGEN/USDT | $0.001425 | $334,760 | 14:57:09 03/12/2025 |
| 33 |  Zedxion Exchange |
DEGEN/USDT | $0.001424 | $334,048 | 15:00:08 03/12/2025 |
| 34 | Bybit |
DEGEN/USDT | $0.001423 | $330,326 | 14:54:11 03/12/2025 |
| 35 |  GroveX |
DEGEN/USDT | $0.001418 | $298,921 | 14:57:08 03/12/2025 |
| 36 | KuCoin |
DEGEN/USDT | $0.001422 | $282,403 | 14:56:53 03/12/2025 |
| 37 |  Coinbase Exchange |
DEGEN/USD | $0.001427 | $248,682 | 14:56:58 03/12/2025 |
| 38 |  ZKE |
DEGEN/USDT | $0.001424 | $200,429 | 15:00:09 03/12/2025 |
| 39 |  B2Z Exchange |
DEGEN/USDT | $0.001420 | $173,694 | 15:00:08 03/12/2025 |
| 40 |  BTSE |
DEGEN/USDT | $0.001430 | $173,689 | 14:57:07 03/12/2025 |
| 41 |  BITmarkets |
DEGEN/USDT | $0.001420 | $173,688 | 15:00:10 03/12/2025 |
| 42 | Bitget |
DEGEN/USDT | $0.001424 | $168,001 | 14:54:07 03/12/2025 |
| 43 |  DigiFinex |
DEGEN/USDT | $0.001424 | $166,040 | 14:57:11 03/12/2025 |
| 44 | Gate |
DEGEN/USDT | $0.001421 | $141,581 | 14:54:19 03/12/2025 |
| 45 | Ourbit |
DEGEN/USDT | $0.001425 | $115,973 | 14:57:09 03/12/2025 |
| 46 |  BlockFin |
DEGEN/USDT | $0.001422 | $111,819 | 14:57:16 03/12/2025 |
| 47 |  MGBX |
DEGEN/USDT | $0.001422 | $109,847 | 15:00:08 03/12/2025 |
| 48 | OrangeX |
DEGEN/USDT | $0.001420 | $107,060 | 14:48:11 03/12/2025 |
| 49 |  Pionex |
DEGEN/USDT | $0.001423 | $105,331 | 14:57:17 03/12/2025 |
| 50 |  Bitvavo |
DEGEN/EUR | $0.001434 | $97,649.72 | 14:57:13 03/12/2025 |
| 51 |  Ekbit |
DEGEN/USDT | $0.001424 | $88,434.81 | 15:00:16 03/12/2025 |
| 52 |  Bitunix |
DEGEN/USDT | $0.001418 | $85,447.62 | 14:48:11 03/12/2025 |
| 53 |  BingX |
DEGEN/USDT | $0.001421 | $82,418.50 | 14:54:09 03/12/2025 |
| 54 | B2Z Exchange |
DEGEN/USD | $0.001420 | $75,214.18 | 15:00:08 03/12/2025 |
| 55 | BITmarkets |
DEGEN/USD | $0.001420 | $75,214.18 | 15:00:10 03/12/2025 |
| 56 |  Aerodrome SlipStream |
WETH/DEGEN | $3,045.86 | $75,007.64 | 14:52:25 03/12/2025 |
| 57 | MEXC |
DEGEN/USDT | $0.001422 | $70,328.11 | 14:45:07 03/12/2025 |
| 58 |  CoinUp.io |
DEGEN/USDT | $0.001419 | $59,097.17 | 14:42:11 03/12/2025 |
| 59 |  Tapbit |
DEGEN/USDT | $0.001424 | $58,052.77 | 14:57:07 03/12/2025 |
| 60 |  AscendEX |
DEGEN/USDT | $0.001368 | $56,802.68 | 14:57:07 03/12/2025 |
| 61 | Cofinex |
DEGEN/USDT | $0.001421 | $51,523.28 | 15:00:10 03/12/2025 |
| 62 | MGBX |
DEGEN/USDT | $0.001423 | $49,693.18 | 15:00:17 03/12/2025 |
| 63 |  BitKan |
DEGEN/USDT | $0.001425 | $43,015.52 | 15:00:09 03/12/2025 |
| 64 |  BloFin |
DEGEN/USDT | $0.001422 | $33,258.85 | 14:57:16 03/12/2025 |
| 65 | BlockFin |
DEGEN/USDT | $0.001424 | $29,121.38 | 14:57:08 03/12/2025 |
| 66 |  Hibt |
DEGEN/USDT | $0.001425 | $27,776.20 | 14:57:10 03/12/2025 |
| 67 |  EXMO.ME |
DEGEN/USDT | $0.001419 | $27,738.89 | 14:54:11 03/12/2025 |
| 68 |  EXMO |
DEGEN/USDT | $0.001423 | $27,716.23 | 14:51:14 03/12/2025 |
| 69 | Bitrue |
DEGEN/USDT | $0.001420 | $25,876.70 | 14:57:10 03/12/2025 |
| 70 |  Indodax |
DEGEN/IDR | $0.001443 | $25,576.59 | 14:59:54 03/12/2025 |
| 71 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $3,053.84 | $25,067.50 | 14:59:53 03/12/2025 |
| 72 |  CoinEx |
DEGEN/USDT | $0.001420 | $19,375.42 | 14:59:23 03/12/2025 |
| 73 |  TGEX |
DEGEN/USDT | $0.001426 | $19,248.32 | 15:00:16 03/12/2025 |
| 74 |  BVOX |
DEGEN/USDT | $0.001423 | $19,101.18 | 14:57:07 03/12/2025 |
| 75 |  Binance Alpha |
DEGEN/USDC | $0.001431 | $18,759.32 | 14:56:42 03/12/2025 |
| 76 |  Niza.io |
DEGEN/USDT | $0.001423 | $17,706.57 | 14:54:10 03/12/2025 |
| 77 | BloFin |
DEGEN/USDT | $0.001424 | $17,636.21 | 14:57:07 03/12/2025 |
| 78 |  Aerodrome Finance |
WETH/DEGEN | $3,060.07 | $14,645.58 | 14:45:53 03/12/2025 |
| 79 | B2Z Exchange |
DEGEN/USDC | $0.001420 | $14,561.06 | 15:00:08 03/12/2025 |
| 80 | BITmarkets |
DEGEN/USDC | $0.001420 | $14,560.57 | 15:00:10 03/12/2025 |
| 81 | EXMO |
DEGEN/USDC | $0.001421 | $11,483.98 | 14:51:14 03/12/2025 |
| 82 |  Kraken |
DEGEN/USD | $0.001431 | $8,133.82 | 14:56:54 03/12/2025 |
| 83 |  Crypto.com Exchange |
DEGEN/USD | $0.001432 | $7,133.65 | 14:57:09 03/12/2025 |
| 84 | Phemex |
DEGEN/USDT | $0.001420 | $6,961.57 | 14:57:08 03/12/2025 |
| 85 |  CoinDCX |
DEGEN/INR | $0.001461 | $6,146.77 | 15:00:08 03/12/2025 |
| 86 | WEEX |
DEGEN/USDT | $0.001424 | $4,951.35 | 14:57:09 03/12/2025 |
| 87 | CoinDCX |
DEGEN/USDT | $0.001422 | $4,019.37 | 15:00:08 03/12/2025 |
| 88 | Kraken |
DEGEN/EUR | $0.001428 | $2,848.70 | 14:56:25 03/12/2025 |
| 89 |  Bit2Me |
DEGEN/EUR | $0.001428 | $2,822.05 | 14:57:07 03/12/2025 |
| 90 | Aerodrome Finance |
DEGEN/USDC | $0.001420 | $2,729.55 | 14:56:09 03/12/2025 |
| 91 | OKX |
DEGEN/USD | $0.001435 | $2,582.59 | 14:56:53 03/12/2025 |
| 92 | TGEX |
DEGEN/USDT | $0.001420 | $1,960.75 | 15:00:07 03/12/2025 |
| 93 |  Uniswap v4 (Base) |
ETH/DEGEN | $3,077.45 | $1,414.84 | 14:30:59 03/12/2025 |
| 94 | Crypto.com Exchange |
DEGEN/USD | $0.001426 | $791.56 | 14:57:17 03/12/2025 |
| 95 |  NovaDAX |
DEGEN/BRL | $0.001461 | $728.45 | 14:57:09 03/12/2025 |
| 96 |  ONUS Pro |
DEGEN/VNDC | $0.001426 | $638.06 | 14:54:13 03/12/2025 |
| 97 |  SynFutures v3 |
ETH/DEGEN | $2,974.96 | $477.25 | 15:03:16 03/12/2025 |
| 98 |  Coins.ph |
DEGEN/PHP | $0.002580 | $470.95 | 14:54:07 03/12/2025 |
| 99 | Aerodrome SlipStream |
DEGEN/USD+ | $0.001414 | $286.16 | 13:46:09 03/12/2025 |
| 100 |  Flipster |
DEGEN/USDT | $0.001420 | $239.49 | 15:00:16 03/12/2025 |
| 101 |  ChangeNOW |
DEGEN/BTC | $0.001335 | $189.42 | 15:00:07 03/12/2025 |
| 102 |  Giottus |
DEGEN/INR | $0.001274 | $187.00 | 14:54:10 03/12/2025 |
| 103 | Aerodrome Finance |
DEGEN/AERO | $0.001425 | $181.81 | 14:20:23 03/12/2025 |
| 104 |  BaseSwap |
WETH/DEGEN | $3,047.29 | $132.44 | 14:59:39 03/12/2025 |
| 105 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001420 | $75.24 | 14:33:47 03/12/2025 |
| 106 |  SuperEx |
DEGEN/USDT | $0.001307 | $48.34 | 15:00:09 03/12/2025 |
| 107 |  WOO X |
DEGEN/USDT | $0.001419 | $47.44 | 14:48:15 03/12/2025 |
| 108 | Uniswap v3 (Base) |
WETH/DEGEN | $3,064.38 | $35.75 | 13:52:49 03/12/2025 |
| 109 | Uniswap v3 (Base) |
WETH/DEGEN | $3,047.63 | $34.77 | 14:57:51 03/12/2025 |
| 110 | Aerodrome Finance |
WETH/DEGEN | $3,044.02 | $26.33 | 14:39:15 03/12/2025 |
| 111 |  Uniswap v2 (Base) |
WETH/DEGEN | $3,053.32 | $20.35 | 14:50:33 03/12/2025 |
| 112 | Aerodrome Finance |
DEGEN/AERO | $0.001414 | $14.84 | 12:49:21 03/12/2025 |
| 113 | Uniswap v3 (Base) |
DEGEN/USDC | $0.001419 | $3.96 | 13:45:29 03/12/2025 |
| 114 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.001077 | $3.88 | 13:57:45 03/12/2025 |
| 115 | Aerodrome Finance |
DEGEN/TOSHI | $0.001423 | $3.16 | 11:46:11 03/12/2025 |
| 116 | Aerodrome Finance |
DEGEN/DOG | $0.001431 | $1.35 | 12:46:19 03/12/2025 |
| 117 | Aerodrome Finance |
HIGHER/DEGEN | $0.001074 | $1.17 | 13:57:47 03/12/2025 |
| 118 |  Poloniex |
DEGEN/USDT | $0.001209 | $0 | 15:02:23 03/12/2025 |
| 119 | WOO X |
DEGEN/USDT | $0.001417 | $0 | 14:48:12 03/12/2025 |
| 120 | Uniswap v3 (Base) |
WETH/DEGEN | $3,034.74 | $0 | 14:42:25 03/12/2025 |
| 121 |  SushiSwap v2 (Base) |
WETH/DEGEN | $3,029.22 | $0 | 14:03:45 03/12/2025 |
| 122 | Aerodrome SlipStream |
WETH/DEGEN | $3,017.46 | $0 | 13:56:13 03/12/2025 |
| 123 |  ADEN |
DEGEN/USDT | $0.001425 | $0 | 15:03:34 03/12/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 03/12/2025, cặp giao dịch DEGEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,114,077 với tỷ giá $0.001425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.