Degen DEGEN
Xếp hạng #544
21:28:00 31/03/2025
Giá Degen (DEGEN)
$0.002866 -2.34%
0.00000003457 BTC
75 VND
Thấp: $0.002807
Cao: $0.002999
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DEGEN/USDT | $0.002885 | $93,451,986 | 21:02:58 31/03/2025 |
| 2 |  XEX |
DEGEN/USDT | $0.003507 | $83,936,388 | 21:02:58 31/03/2025 |
| 3 |  KCEX |
DEGEN/USDT | $0.002887 | $4,161,700 | 20:59:58 31/03/2025 |
| 4 |  Gate.io |
DEGEN/USDT | $0.002901 | $3,404,732 | 20:56:51 31/03/2025 |
| 5 |  Binance |
DEGEN/USDT | $0.002888 | $3,399,407 | 20:56:58 31/03/2025 |
| 6 |  Toobit |
DEGEN/USDT | $0.002891 | $2,241,410 | 20:59:58 31/03/2025 |
| 7 |  OrangeX |
DEGEN/USDT | $0.002852 | $2,172,573 | 20:59:58 31/03/2025 |
| 8 |  Ourbit |
DEGEN/USDT | $0.002890 | $1,787,897 | 20:59:58 31/03/2025 |
| 9 |  Deepcoin |
DEGEN/USDT | $0.002889 | $1,383,291 | 20:59:52 31/03/2025 |
| 10 |  Hotcoin |
DEGEN/USDT | $0.002886 | $1,290,860 | 20:59:58 31/03/2025 |
| 11 |  HTX |
DEGEN/USDT | $0.002888 | $1,231,188 | 20:59:57 31/03/2025 |
| 12 |  Bybit |
DEGEN/USDT | $0.002885 | $1,174,138 | 20:56:58 31/03/2025 |
| 13 |  Koinbay |
DEGEN/USDT | $0.002888 | $914,119 | 20:59:55 31/03/2025 |
| 14 |  TNNS PROX |
DEGEN/USDT | $0.002888 | $911,687 | 21:03:03 31/03/2025 |
| 15 |  Zedxion Exchange |
DEGEN/USDT | $0.002888 | $911,661 | 21:02:54 31/03/2025 |
| 16 |  ZKE |
DEGEN/USDT | $0.002888 | $911,600 | 21:02:58 31/03/2025 |
| 17 |  SpireX |
DEGEN/USDT | $0.002888 | $911,600 | 21:02:58 31/03/2025 |
| 18 |  OKX |
DEGEN/USDT | $0.002889 | $870,573 | 20:56:58 31/03/2025 |
| 19 |  Uniswap v3 (Base) |
WETH/DEGEN | $1,814.14 | $718,761 | 20:58:16 31/03/2025 |
| 20 |  SuperEx |
DEGEN/USDT | $0.002849 | $663,815 | 21:02:55 31/03/2025 |
| 21 | Deepcoin |
DEGEN/USDT | $0.002892 | $548,907 | 20:59:58 31/03/2025 |
| 22 | Bybit |
DEGEN/USDT | $0.002891 | $541,080 | 20:57:01 31/03/2025 |
| 23 |  B2Z Exchange |
DEGEN/USDT | $0.002879 | $503,976 | 21:02:58 31/03/2025 |
| 24 |  BITmarkets |
DEGEN/USDT | $0.002880 | $501,170 | 20:59:57 31/03/2025 |
| 25 |  BTSE |
DEGEN/USDT | $0.002890 | $500,342 | 20:59:52 31/03/2025 |
| 26 |  Bit2Me |
DEGEN/USDT | $0.003150 | $459,170 | 20:59:55 31/03/2025 |
| 27 |  Coinbase Exchange |
DEGEN/USD | $0.002888 | $452,168 | 20:56:55 31/03/2025 |
| 28 |  Bitget |
DEGEN/USDT | $0.002870 | $415,792 | 20:56:53 31/03/2025 |
| 29 | BITmarkets |
DEGEN/USD | $0.002880 | $415,170 | 20:59:57 31/03/2025 |
| 30 | B2Z Exchange |
DEGEN/USD | $0.002900 | $414,679 | 21:02:58 31/03/2025 |
| 31 |  WhiteBIT |
DEGEN/USDT | $0.002903 | $407,319 | 20:59:58 31/03/2025 |
| 32 | KCEX |
DEGEN/USDT | $0.002902 | $370,567 | 20:59:53 31/03/2025 |
| 33 |  Coinbase International Exchange |
DEGEN/USDC | $0.002891 | $327,011 | 21:02:58 31/03/2025 |
| 34 |  LBank |
DEGEN/USDT | $0.002886 | $312,475 | 20:59:53 31/03/2025 |
| 35 | Hotcoin |
DEGEN/USDT | $0.002895 | $269,525 | 20:59:53 31/03/2025 |
| 36 | OKX |
DEGEN/USDT | $0.002905 | $267,660 | 20:56:51 31/03/2025 |
| 37 |  SAFEX |
DEGEN/USDT | $0.002889 | $224,974 | 21:02:58 31/03/2025 |
| 38 |  CoinW |
DEGEN/USDT | $0.002899 | $224,473 | 21:00:04 31/03/2025 |
| 39 |  Bitvavo |
DEGEN/EUR | $0.002897 | $140,288 | 20:59:54 31/03/2025 |
| 40 |  AscendEX (BitMax) |
DEGEN/USDT | $0.002889 | $135,335 | 20:59:54 31/03/2025 |
| 41 |  BitKan |
DEGEN/USDT | $0.002898 | $133,810 | 21:03:00 31/03/2025 |
| 42 |  Tapbit |
DEGEN/USDT | $0.002891 | $129,070 | 20:59:52 31/03/2025 |
| 43 |  Phemex |
DEGEN/USDT | $0.002889 | $121,553 | 20:59:58 31/03/2025 |
| 44 |  Bitunix |
DEGEN/USDT | $0.002890 | $114,430 | 20:59:59 31/03/2025 |
| 45 | OrangeX |
DEGEN/USDT | $0.002860 | $109,365 | 20:59:56 31/03/2025 |
| 46 |  Aerodrome SlipStream |
WETH/DEGEN | $1,810.21 | $108,722 | 20:56:16 31/03/2025 |
| 47 |  GroveX |
DEGEN/USDT | $0.002859 | $89,764.92 | 21:03:02 31/03/2025 |
| 48 |  Hibt |
DEGEN/USDT | $0.002857 | $83,716.05 | 20:59:54 31/03/2025 |
| 49 |  Megabit |
DEGEN/USDT | $0.002891 | $71,405.42 | 20:59:58 31/03/2025 |
| 50 |  Pancakeswap v3 (Base) |
WETH/DEGEN | $1,813.16 | $69,282.42 | 20:59:14 31/03/2025 |
| 51 | Ourbit |
DEGEN/USDT | $0.002897 | $61,554.99 | 20:59:56 31/03/2025 |
| 52 |  MEXC |
DEGEN/USDT | $0.002855 | $61,148.64 | 20:56:44 31/03/2025 |
| 53 | B2Z Exchange |
DEGEN/USDC | $0.002890 | $52,764.14 | 21:02:58 31/03/2025 |
| 54 | BITmarkets |
DEGEN/USDC | $0.002890 | $52,529.81 | 20:59:57 31/03/2025 |
| 55 |  AlphaX |
DEGEN/USDT | $0.003179 | $44,814.73 | 21:05:58 31/03/2025 |
| 56 |  BingX |
DEGEN/USDT | $0.002884 | $38,540.31 | 20:59:55 31/03/2025 |
| 57 | WhiteBIT |
DEGEN/USDT | $0.002892 | $38,339.18 | 20:59:54 31/03/2025 |
| 58 |  KuCoin |
DEGEN/USDT | $0.002890 | $33,756.71 | 20:56:51 31/03/2025 |
| 59 |  Pionex |
DEGEN/USDT | $0.002887 | $32,413.20 | 20:59:58 31/03/2025 |
| 60 |  BloFin |
DEGEN/USDT | $0.002887 | $11,568.30 | 20:59:58 31/03/2025 |
| 61 |  BVOX |
DEGEN/USDT | $0.002896 | $11,225.66 | 20:59:59 31/03/2025 |
| 62 | Phemex |
DEGEN/USDT | $0.002894 | $10,887.17 | 20:59:52 31/03/2025 |
| 63 |  CoinEx |
DEGEN/USDT | $0.002885 | $10,359.91 | 20:59:53 31/03/2025 |
| 64 |  Crypto.com Exchange |
DEGEN/USD | $0.002883 | $9,842.39 | 20:56:53 31/03/2025 |
| 65 |  TGEX |
DEGEN/USDT | $0.002887 | $9,235.94 | 21:02:58 31/03/2025 |
| 66 |  Bitrue |
DEGEN/USDT | $0.002880 | $8,835.46 | 20:59:54 31/03/2025 |
| 67 |  SynFutures v3 |
ETH/DEGEN | $1,818.73 | $8,052.03 | 21:05:58 31/03/2025 |
| 68 |  Aerodrome Finance |
WETH/DEGEN | $1,814.16 | $7,776.29 | 20:58:16 31/03/2025 |
| 69 |  ONUS Pro |
DEGEN/VNDC | $0.002927 | $6,360.07 | 21:02:57 31/03/2025 |
| 70 |  CoinDCX |
DEGEN/INR | $0.003025 | $3,660.69 | 21:02:53 31/03/2025 |
| 71 |  WEEX |
DEGEN/USDT | $0.002888 | $2,957.10 | 20:59:59 31/03/2025 |
| 72 |  WOO X |
DEGEN/USDT | $0.002889 | $2,701.63 | 20:59:52 31/03/2025 |
| 73 | TGEX |
DEGEN/USDT | $0.002889 | $2,048.86 | 21:03:00 31/03/2025 |
| 74 | CoinDCX |
DEGEN/USDT | $0.002889 | $1,992.50 | 21:02:53 31/03/2025 |
| 75 |  Indodax |
DEGEN/IDR | $0.002882 | $1,567.27 | 21:00:04 31/03/2025 |
| 76 |  EXMO.ME |
DEGEN/USDT | $0.002897 | $1,269.92 | 20:59:59 31/03/2025 |
| 77 |  EXMO |
DEGEN/USDT | $0.002873 | $1,260.85 | 20:59:53 31/03/2025 |
| 78 | WOO X |
DEGEN/USDT | $0.002893 | $1,214.55 | 20:59:58 31/03/2025 |
| 79 | EXMO |
DEGEN/USDC | $0.002859 | $1,202.88 | 21:00:04 31/03/2025 |
| 80 | Aerodrome SlipStream |
DEGEN/USD+ | $0.002886 | $967.13 | 20:47:04 31/03/2025 |
| 81 |  Flipster |
DEGEN/USDT | $0.002882 | $899.08 | 20:59:58 31/03/2025 |
| 82 |  Giottus |
DEGEN/INR | $0.003205 | $323.71 | 21:02:57 31/03/2025 |
| 83 | Aerodrome Finance |
DEGEN/USDC | $0.002878 | $284.20 | 20:57:29 31/03/2025 |
| 84 | OKX |
DEGEN/USD | $0.002860 | $266.98 | 20:56:51 31/03/2025 |
| 85 | Uniswap v3 (Base) |
DEGEN/USDC | $0.002882 | $233.81 | 20:48:07 31/03/2025 |
| 86 | Aerodrome SlipStream |
USDZ/DEGEN | $0.9686 | $199.37 | 20:47:04 31/03/2025 |
| 87 | Aerodrome Finance |
DEGEN/AERO | $0.002873 | $159.34 | 20:57:29 31/03/2025 |
| 88 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.004878 | $119.16 | 20:54:12 31/03/2025 |
| 89 | Crypto.com Exchange |
DEGEN/USD | $0.002920 | $115.64 | 20:56:58 31/03/2025 |
| 90 |  Uniswap v2 (Base) |
WETH/DEGEN | $1,820.51 | $104.73 | 20:16:01 31/03/2025 |
| 91 |  BaseSwap |
WETH/DEGEN | $1,809.93 | $50.57 | 20:52:04 31/03/2025 |
| 92 | Aerodrome Finance |
HIGHER/DEGEN | $0.004755 | $44.91 | 20:56:16 31/03/2025 |
| 93 | Uniswap v3 (Base) |
DEGEN/USDC | $0.002865 | $39.70 | 20:55:17 31/03/2025 |
| 94 | Aerodrome Finance |
WETH/DEGEN | $1,802.39 | $10.85 | 17:49:19 31/03/2025 |
| 95 |  Coins.ph |
DEGEN/PHP | $0.002943 | $7.43 | 20:59:53 31/03/2025 |
| 96 | Uniswap v3 (Base) |
WETH/DEGEN | $1,783.30 | $7.36 | 16:35:02 31/03/2025 |
| 97 | Aerodrome Finance |
DEGEN/AERO | $0.002866 | $5.87 | 18:54:06 31/03/2025 |
| 98 | Uniswap v3 (Base) |
WETH/DEGEN | $1,809.25 | $0.6838 | 20:44:19 31/03/2025 |
| 99 | Aerodrome Finance |
DEGEN/DOG | $0.003165 | $0.2175 | 19:53:05 28/03/2025 |
| 100 |  ChangeNOW |
DEGEN/BTC | $0.002972 | $0.1789 | 21:03:02 31/03/2025 |
| 101 | Aerodrome Finance |
DEGEN/TOSHI | $0.002988 | $0.1392 | 12:34:07 30/03/2025 |
| 102 |  SushiSwap v2 (Base) |
WETH/DEGEN | $1,790.55 | $0.08762 | 18:27:20 31/03/2025 |
| 103 | Uniswap v3 (Base) |
WETH/DEGEN | $1,793.57 | $0.07963 | 18:27:20 31/03/2025 |
| 104 |  Poloniex |
DEGEN/USDT | $0.002828 | $0 | 21:00:04 31/03/2025 |
| 105 |  NovaDAX |
DEGEN/BRL | $0.003113 | $0 | 21:02:53 31/03/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 31/03/2025, cặp giao dịch DEGEN/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,451,986 với tỷ giá $0.002885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.