
Thị trường Degen (DEGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DEGEN/USDT | $0.003785 | $65,559,663 | 15:57:17 09/07/2025 |
2 | ![]() |
DEGEN/USDT | $0.003813 | $37,662,561 | 15:57:16 09/07/2025 |
3 | ![]() |
DEGEN/USDT | $0.003811 | $12,858,424 | 15:57:16 09/07/2025 |
4 | ![]() |
DEGEN/USDT | $0.003802 | $7,428,617 | 15:54:16 09/07/2025 |
5 | ![]() |
DEGEN/USDT | $0.003803 | $7,130,478 | 15:54:15 09/07/2025 |
6 | ![]() |
DEGEN/USDT | $0.003777 | $4,589,517 | 15:52:44 09/07/2025 |
7 | ![]() |
DEGEN/USDT | $0.003813 | $4,393,226 | 15:57:18 09/07/2025 |
8 | ![]() |
DEGEN/USDT | $0.003813 | $2,958,612 | 15:57:18 09/07/2025 |
9 | ![]() |
DEGEN/USDT | $0.003808 | $2,822,741 | 15:54:16 09/07/2025 |
10 | ![]() |
DEGEN/USDT | $0.003812 | $2,744,345 | 15:57:15 09/07/2025 |
11 | ![]() |
DEGEN/USDT | $0.003804 | $2,724,218 | 15:54:17 09/07/2025 |
12 | ![]() |
DEGEN/USDT | $0.003802 | $2,501,841 | 15:54:17 09/07/2025 |
13 | ![]() |
DEGEN/USDT | $0.003809 | $2,324,568 | 15:57:15 09/07/2025 |
14 | ![]() |
DEGEN/USD | $0.003815 | $2,268,277 | 15:56:25 09/07/2025 |
15 | ![]() |
DEGEN/USDT | $0.003812 | $1,698,543 | 15:57:15 09/07/2025 |
16 | ![]() |
DEGEN/USDT | $0.003816 | $1,547,397 | 15:56:24 09/07/2025 |
17 | ![]() |
DEGEN/USDT | $0.003784 | $1,331,348 | 15:51:17 09/07/2025 |
18 | ![]() |
DEGEN/USDT | $0.003813 | $1,284,235 | 15:57:18 09/07/2025 |
19 | ![]() |
DEGEN/USDT | $0.003829 | $1,233,518 | 16:00:11 09/07/2025 |
20 | ![]() |
DEGEN/USDT | $0.003829 | $1,229,976 | 16:00:10 09/07/2025 |
21 | ![]() |
DEGEN/USDT | $0.003802 | $1,224,904 | 15:54:10 09/07/2025 |
22 | ![]() |
DEGEN/USDT | $0.003813 | $1,152,521 | 15:56:23 09/07/2025 |
23 | ![]() |
DEGEN/USDT | $0.003813 | $1,116,220 | 15:57:07 09/07/2025 |
24 | ![]() |
WETH/DEGEN | $2,619.46 | $963,139 | 15:59:51 09/07/2025 |
25 | ![]() |
WETH/DEGEN | $2,619.55 | $940,615 | 15:59:53 09/07/2025 |
26 | ![]() |
DEGEN/USDT | $0.003832 | $912,046 | 15:59:23 09/07/2025 |
27 | ![]() |
DEGEN/USDT | $0.003812 | $752,227 | 15:57:16 09/07/2025 |
28 | ![]() |
DEGEN/USDT | $0.003829 | $740,120 | 16:00:12 09/07/2025 |
29 | ![]() |
DEGEN/USDT | $0.003829 | $740,093 | 16:00:11 09/07/2025 |
30 | ![]() |
DEGEN/USDC | $0.003825 | $687,790 | 16:00:16 09/07/2025 |
31 | ![]() |
DEGEN/USDT | $0.003840 | $602,466 | 16:00:11 09/07/2025 |
32 | ![]() |
DEGEN/USDT | $0.003800 | $558,573 | 15:54:09 09/07/2025 |
33 | ![]() |
DEGEN/USDT | $0.003797 | $512,376 | 15:54:19 09/07/2025 |
34 | ![]() |
DEGEN/USDT | $0.003813 | $437,835 | 15:57:15 09/07/2025 |
35 | ![]() |
WETH/DEGEN | $2,618.93 | $398,947 | 15:59:27 09/07/2025 |
36 | ![]() |
DEGEN/USDT | $0.003790 | $348,503 | 15:54:07 09/07/2025 |
37 | ![]() |
DEGEN/USDT | $0.003817 | $295,287 | 15:57:11 09/07/2025 |
38 | ![]() |
DEGEN/USDT | $0.003820 | $282,500 | 15:57:17 09/07/2025 |
39 | ![]() |
DEGEN/USDT | $0.003820 | $280,734 | 15:57:10 09/07/2025 |
40 | ![]() |
DEGEN/USDT | $0.003818 | $267,662 | 15:57:11 09/07/2025 |
41 | ![]() |
DEGEN/USDT | $0.003817 | $257,843 | 15:57:08 09/07/2025 |
42 | ![]() |
DEGEN/USDT | $0.003812 | $249,421 | 15:57:11 09/07/2025 |
43 | ![]() |
DEGEN/USDT | $0.003840 | $244,700 | 16:00:09 09/07/2025 |
44 | ![]() |
DEGEN/USDT | $0.003819 | $244,434 | 15:57:07 09/07/2025 |
45 | ![]() |
DEGEN/USDT | $0.003819 | $244,434 | 15:57:08 09/07/2025 |
46 | ![]() |
DEGEN/USDT | $0.003814 | $234,965 | 15:59:48 09/07/2025 |
47 | ![]() |
DEGEN/USDT | $0.003788 | $198,054 | 15:57:08 09/07/2025 |
48 | ![]() |
DEGEN/USDT | $0.003790 | $195,354 | 15:54:07 09/07/2025 |
49 | ![]() |
DEGEN/USDT | $0.003825 | $193,326 | 16:00:16 09/07/2025 |
50 | ![]() |
DEGEN/USDT | $0.003812 | $181,473 | 15:57:17 09/07/2025 |
51 | ![]() |
DEGEN/USDT | $0.003810 | $175,559 | 15:59:23 09/07/2025 |
52 | ![]() |
DEGEN/USDT | $0.003786 | $138,204 | 15:51:10 09/07/2025 |
53 | ![]() |
DEGEN/USDT | $0.003800 | $123,094 | 15:54:22 09/07/2025 |
54 | ![]() |
DEGEN/USDT | $0.003817 | $122,780 | 15:57:10 09/07/2025 |
55 | ![]() |
DEGEN/USDT | $0.003802 | $120,739 | 15:54:17 09/07/2025 |
56 | ![]() |
DEGEN/USDT | $0.003800 | $101,367 | 15:54:07 09/07/2025 |
57 | ![]() |
DEGEN/EUR | $0.003825 | $87,450.99 | 15:57:11 09/07/2025 |
58 | ![]() |
DEGEN/USDT | $0.003814 | $67,194.68 | 16:00:12 09/07/2025 |
59 | ![]() |
DEGEN/USDT | $0.003815 | $61,625.06 | 15:57:11 09/07/2025 |
60 | ![]() |
DEGEN/USDT | $0.003624 | $53,920.90 | 15:36:11 09/07/2025 |
61 | ![]() |
DEGEN/USD | $0.003840 | $45,406.68 | 16:00:09 09/07/2025 |
62 | ![]() |
DEGEN/USD | $0.003830 | $45,072.03 | 15:57:08 09/07/2025 |
63 | ![]() |
DEGEN/USD | $0.003806 | $40,754.43 | 15:58:54 09/07/2025 |
64 | ![]() |
DEGEN/USDT | $0.003805 | $37,073.95 | 15:54:10 09/07/2025 |
65 | ![]() |
WETH/DEGEN | $2,620.28 | $33,597.39 | 15:59:51 09/07/2025 |
66 | ![]() |
DEGEN/USDT | $0.003830 | $29,370.85 | 15:57:08 09/07/2025 |
67 | ![]() |
DEGEN/USDT | $0.003813 | $29,019.18 | 15:57:15 09/07/2025 |
68 | ![]() |
DEGEN/IDR | $0.003751 | $25,335.89 | 15:59:24 09/07/2025 |
69 | ![]() |
DEGEN/USDT | $0.003821 | $24,900.37 | 16:00:07 09/07/2025 |
70 | ![]() |
DEGEN/USDT | $0.003800 | $24,287.89 | 15:54:08 09/07/2025 |
71 | ![]() |
DEGEN/USDC | $0.003840 | $22,710.50 | 16:00:09 09/07/2025 |
72 | ![]() |
DEGEN/USDC | $0.003819 | $22,667.89 | 15:57:08 09/07/2025 |
73 | ![]() |
WETH/DEGEN | $2,627.35 | $22,536.94 | 15:59:51 09/07/2025 |
74 | ![]() |
DEGEN/USD | $0.003825 | $19,569.01 | 16:00:18 09/07/2025 |
75 | ![]() |
DEGEN/USDT | $0.003826 | $17,857.64 | 16:00:16 09/07/2025 |
76 | ![]() |
DEGEN/USDT | $0.003814 | $17,470.71 | 15:57:16 09/07/2025 |
77 | ![]() |
DEGEN/USDT | $0.003818 | $14,898.23 | 15:57:11 09/07/2025 |
78 | ![]() |
DEGEN/USDT | $0.003813 | $14,401.56 | 15:59:23 09/07/2025 |
79 | ![]() |
DEGEN/USD | $0.003733 | $13,992.40 | 15:51:07 09/07/2025 |
80 | ![]() |
DEGEN/USDT | $0.003806 | $11,236.69 | 15:57:08 09/07/2025 |
81 | ![]() |
DEGEN/VNDC | $0.003817 | $8,862.83 | 15:57:10 09/07/2025 |
82 | ![]() |
DEGEN/INR | $0.003966 | $7,434.29 | 15:57:14 09/07/2025 |
83 | ![]() |
DEGEN/EUR | $0.003803 | $6,157.66 | 15:58:54 09/07/2025 |
84 | ![]() |
DEGEN/USDT | $0.003810 | $3,600.04 | 15:57:07 09/07/2025 |
85 | ![]() |
DEGEN/USD | $0.003661 | $2,701.89 | 15:56:23 09/07/2025 |
86 | ![]() |
DEGEN/USDT | $0.003810 | $2,596.88 | 15:57:14 09/07/2025 |
87 | ![]() |
DEGEN/USDT | $0.003816 | $2,549.76 | 15:57:15 09/07/2025 |
88 | ![]() |
DEGEN/USD | $0.003791 | $2,331.04 | 15:51:18 09/07/2025 |
89 | ![]() |
DEGEN/USDT | $0.003814 | $2,224.41 | 15:57:13 09/07/2025 |
90 | ![]() |
DEGEN/USDT | $0.003811 | $2,185.30 | 16:00:09 09/07/2025 |
91 | ![]() |
DEGEN/USDT | $0.003802 | $2,182.20 | 15:57:11 09/07/2025 |
92 | ![]() |
ETH/DEGEN | $2,651.94 | $1,801.90 | 16:03:16 09/07/2025 |
93 | ![]() |
DEGEN/USDC | $0.003808 | $1,579.33 | 15:57:11 09/07/2025 |
94 | ![]() |
DEGEN/USDT | $0.003820 | $1,493.35 | 16:00:15 09/07/2025 |
95 | ![]() |
WETH/DEGEN | $2,623.42 | $1,302.38 | 15:59:33 09/07/2025 |
96 | ![]() |
DEGEN/BTC | $0.003453 | $802.64 | 15:54:09 09/07/2025 |
97 | ![]() |
DEGEN/USD+ | $0.003831 | $775.86 | 15:59:35 09/07/2025 |
98 | ![]() |
DEGEN/PHP | $0.002688 | $490.69 | 15:57:07 09/07/2025 |
99 | ![]() |
DEGEN/USDC | $0.003816 | $400.00 | 15:55:47 09/07/2025 |
100 | ![]() |
DEGEN/USDC | $0.003831 | $342.11 | 15:59:25 09/07/2025 |
101 | ![]() |
DEGEN/USDT | $0.003814 | $324.06 | 15:57:07 09/07/2025 |
102 | ![]() |
DEGEN/AERO | $0.003799 | $196.91 | 15:55:29 09/07/2025 |
103 | ![]() |
DEGEN/USDC | $0.003860 | $165.71 | 16:01:41 09/07/2025 |
104 | ![]() |
WETH/DEGEN | $2,625.16 | $121.90 | 16:01:47 09/07/2025 |
105 | ![]() |
DEGEN/USDC | $0.003813 | $56.06 | 15:55:45 09/07/2025 |
106 | ![]() |
DEGEN/INR | $0.003535 | $35.77 | 15:51:11 09/07/2025 |
107 | ![]() |
DEGEN/BRL | $0.003550 | $35.50 | 16:00:09 09/07/2025 |
108 | ![]() |
WETH/DEGEN | $2,636.20 | $32.53 | 15:54:39 09/07/2025 |
109 | ![]() |
WETH/DEGEN | $2,626.85 | $31.69 | 15:55:37 09/07/2025 |
110 | ![]() |
DEGEN/AERO | $0.003794 | $23.18 | 15:55:29 09/07/2025 |
111 | ![]() |
DEGEN/USDT | $0.001890 | $19.55 | 15:59:23 09/07/2025 |
112 | ![]() |
HIGHER/DEGEN | $0.003241 | $6.35 | 15:55:25 09/07/2025 |
113 | ![]() |
WETH/DEGEN | $2,634.40 | $4.06 | 15:55:47 09/07/2025 |
114 | ![]() |
HIGHER/DEGEN | $0.003251 | $2.72 | 15:55:53 09/07/2025 |
115 | ![]() |
DEGEN/TOSHI | $0.003825 | $2.49 | 15:57:33 09/07/2025 |
116 | ![]() |
WETH/DEGEN | $2,646.51 | $0.6248 | 15:45:25 09/07/2025 |
117 | ![]() |
WETH/DEGEN | $2,656.21 | $0.5080 | 15:45:31 09/07/2025 |
118 | ![]() |
DEGEN/DOG | $0.003740 | $0.3261 | 15:17:59 09/07/2025 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 09/07/2025, cặp giao dịch DEGEN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,559,663 với tỷ giá $0.003785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.