Degen DEGEN
Xếp hạng #238
15:14:00 23/11/2024
Giá Degen (DEGEN)
$0.01977 1.36%
0.0000002006 BTC
510 VND
Thấp: $0.01858
Cao: $0.02075
Thị trường Degen (DEGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
DEGEN/USDT | $0.01986 | $67,420,579 | 13:56:58 23/11/2024 |
| 2 |  ZOOMEX |
DEGEN/USDT | $0.01982 | $60,351,256 | 14:17:58 23/11/2024 |
| 3 |  Binance |
DEGEN/USDT | $0.01984 | $50,758,314 | 13:56:58 23/11/2024 |
| 4 |  WhiteBIT |
DEGEN/USDT | $0.01983 | $38,479,976 | 13:59:58 23/11/2024 |
| 5 |  KCEX |
DEGEN/USDT | $0.01989 | $35,803,815 | 13:59:58 23/11/2024 |
| 6 |  Bitget |
DEGEN/USDT | $0.01984 | $28,183,261 | 13:56:21 23/11/2024 |
| 7 |  XT.COM |
DEGEN/USDT | $0.02098 | $25,982,857 | 13:59:58 23/11/2024 |
| 8 |  OrangeX |
DEGEN/USDT | $0.01986 | $16,863,815 | 13:59:58 23/11/2024 |
| 9 | Bitget |
DEGEN/USDT | $0.01982 | $13,855,567 | 13:56:58 23/11/2024 |
| 10 |  Gate.io |
DEGEN/USDT | $0.01985 | $13,396,005 | 13:59:20 23/11/2024 |
| 11 | Bybit |
DEGEN/USDT | $0.01982 | $13,343,655 | 13:56:21 23/11/2024 |
| 12 |  BTCC |
DEGEN/USDT | $0.01976 | $12,276,834 | 14:11:58 23/11/2024 |
| 13 |  Coinbase Exchange |
DEGEN/USD | $0.01982 | $11,385,126 | 13:56:21 23/11/2024 |
| 14 |  WEEX |
DEGEN/USDT | $0.01986 | $10,055,054 | 13:59:58 23/11/2024 |
| 15 |  OKX |
DEGEN/USDT | $0.01981 | $9,932,012 | 13:56:58 23/11/2024 |
| 16 |  MEXC |
DEGEN/USDT | $0.01986 | $7,351,855 | 13:59:58 23/11/2024 |
| 17 |  Toobit |
DEGEN/USDT | $0.01987 | $7,191,486 | 13:59:58 23/11/2024 |
| 18 |  Uniswap v3 (Base) |
WETH/DEGEN | $3,348.57 | $5,362,104 | 14:02:15 23/11/2024 |
| 19 | OKX |
DEGEN/USDT | $0.01983 | $4,826,971 | 13:56:21 23/11/2024 |
| 20 |  Bit2Me |
DEGEN/USDT | $0.01984 | $4,727,613 | 14:02:15 23/11/2024 |
| 21 |  HTX |
DEGEN/USDT | $0.01985 | $4,482,412 | 13:59:20 23/11/2024 |
| 22 |  Ourbit |
DEGEN/USDT | $0.01990 | $4,460,690 | 14:02:58 23/11/2024 |
| 23 |  SuperEx |
DEGEN/USDT | $0.01975 | $4,204,697 | 14:11:15 23/11/2024 |
| 24 |  LBank |
DEGEN/USDT | $0.01964 | $3,817,756 | 13:59:58 23/11/2024 |
| 25 |  BingX |
DEGEN/USDT | $0.01983 | $3,093,890 | 13:59:58 23/11/2024 |
| 26 |  KuCoin |
DEGEN/USDT | $0.01982 | $2,991,774 | 13:56:21 23/11/2024 |
| 27 |  Deepcoin |
DEGEN/USDT | $0.01985 | $2,931,503 | 13:59:20 23/11/2024 |
| 28 |  Coinbase International Exchange |
DEGEN/USDC | $0.01984 | $2,423,383 | 14:11:58 23/11/2024 |
| 29 | Ourbit |
DEGEN/USDT | $0.01986 | $2,082,703 | 14:02:15 23/11/2024 |
| 30 |  Bitunix |
DEGEN/USDT | $0.01982 | $1,860,332 | 13:59:20 23/11/2024 |
| 31 |  BITmarkets |
DEGEN/USDT | $0.01986 | $1,320,667 | 14:02:15 23/11/2024 |
| 32 |  BTSE |
DEGEN/USDT | $0.01985 | $1,320,204 | 14:02:15 23/11/2024 |
| 33 |  B2Z Exchange |
DEGEN/USDT | $0.01979 | $1,289,910 | 14:14:16 23/11/2024 |
| 34 |  Phemex |
DEGEN/USDT | $0.01987 | $1,120,297 | 14:02:58 23/11/2024 |
| 35 |  BloFin |
DEGEN/USDT | $0.01996 | $816,241 | 14:02:58 23/11/2024 |
| 36 |  Bitvavo |
DEGEN/EUR | $0.01974 | $798,278 | 13:59:20 23/11/2024 |
| 37 |  Hotcoin |
DEGEN/USDT | $0.01984 | $712,482 | 13:59:20 23/11/2024 |
| 38 |  GroveX |
DEGEN/USDT | $0.01985 | $675,544 | 14:14:16 23/11/2024 |
| 39 |  AlphaX |
DEGEN/USDT | $0.01979 | $576,188 | 14:17:58 23/11/2024 |
| 40 | BITmarkets |
DEGEN/USD | $0.01981 | $539,079 | 14:02:15 23/11/2024 |
| 41 | B2Z Exchange |
DEGEN/USD | $0.01977 | $528,133 | 14:14:16 23/11/2024 |
| 42 |  CoinW |
DEGEN/USDT | $0.01987 | $399,426 | 13:59:20 23/11/2024 |
| 43 | LBank |
DEGEN/USDT | $0.01992 | $391,269 | 13:59:20 23/11/2024 |
| 44 | MEXC |
DEGEN/USDT | $0.01974 | $373,143 | 13:59:20 23/11/2024 |
| 45 |  Flipster |
DEGEN/USDT | $0.01980 | $304,404 | 14:05:58 23/11/2024 |
| 46 |  Aerodrome Finance |
WETH/DEGEN | $3,348.18 | $304,072 | 14:02:15 23/11/2024 |
| 47 | KCEX |
DEGEN/USDT | $0.01984 | $281,797 | 13:59:20 23/11/2024 |
| 48 |  WOO X |
DEGEN/USDT | $0.01984 | $279,859 | 14:02:15 23/11/2024 |
| 49 | Phemex |
DEGEN/USDT | $0.01987 | $256,799 | 14:02:15 23/11/2024 |
| 50 |  Indodax |
DEGEN/IDR | $0.01976 | $224,696 | 14:02:15 23/11/2024 |
| 51 |  Pionex |
DEGEN/USDT | $0.01988 | $221,703 | 13:59:58 23/11/2024 |
| 52 |  Tapbit |
DEGEN/USDT | $0.01985 | $180,443 | 13:59:20 23/11/2024 |
| 53 | BITmarkets |
DEGEN/USDC | $0.01987 | $167,892 | 14:02:15 23/11/2024 |
| 54 | B2Z Exchange |
DEGEN/USDC | $0.01977 | $163,959 | 14:14:16 23/11/2024 |
| 55 |  AscendEX (BitMax) |
DEGEN/USDT | $0.01990 | $156,034 | 13:59:20 23/11/2024 |
| 56 |  Aerodrome SlipStream |
USDZ/DEGEN | $0.9950 | $126,408 | 14:02:15 23/11/2024 |
| 57 | BingX |
DEGEN/USDT | $0.01997 | $121,452 | 13:59:20 23/11/2024 |
| 58 |  Vertex Protocol |
DEGEN/USDC | $0.01993 | $121,448 | 14:02:58 23/11/2024 |
| 59 |  CoinDCX |
DEGEN/INR | $0.02007 | $117,578 | 12:21:15 22/11/2024 |
| 60 |  Bitrue |
DEGEN/USDT | $0.01984 | $115,384 | 13:59:20 23/11/2024 |
| 61 |  CoinEx |
DEGEN/USDT | $0.01980 | $102,471 | 14:02:15 23/11/2024 |
| 62 |  BVOX |
DEGEN/USDT | $0.01994 | $101,673 | 13:59:20 23/11/2024 |
| 63 |  Zedxion Exchange |
DEGEN/USDT | $0.01982 | $79,823.66 | 14:14:16 23/11/2024 |
| 64 |  TNNS PROX |
DEGEN/USDT | $0.01981 | $79,742.63 | 14:11:15 23/11/2024 |
| 65 |  SpireX |
DEGEN/USDT | $0.01981 | $79,734.93 | 14:11:15 23/11/2024 |
| 66 |  Koinbay |
DEGEN/USDT | $0.01985 | $79,726.61 | 14:02:15 23/11/2024 |
| 67 |  ZKE |
DEGEN/USDT | $0.01980 | $79,712.55 | 14:11:15 23/11/2024 |
| 68 | WOO X |
DEGEN/USDT | $0.01987 | $79,014.81 | 14:02:58 23/11/2024 |
| 69 | CoinDCX |
DEGEN/USDT | $0.02010 | $73,218.54 | 12:21:15 22/11/2024 |
| 70 |  Hibt |
DEGEN/USDT | $0.01985 | $71,893.83 | 13:59:20 23/11/2024 |
| 71 |  Kraken |
DEGEN/USD | $0.01998 | $71,385.38 | 13:56:58 23/11/2024 |
| 72 |  TGEX |
DEGEN/USDT | $0.01983 | $71,098.23 | 14:14:58 23/11/2024 |
| 73 | WEEX |
DEGEN/USDT | $0.01985 | $70,524.91 | 13:59:20 23/11/2024 |
| 74 |  Crypto.com Exchange |
DEGEN/USD | $0.01978 | $53,025.78 | 13:59:20 23/11/2024 |
| 75 | Aerodrome SlipStream |
DEGEN/USD+ | $0.01992 | $43,429.87 | 14:02:15 23/11/2024 |
| 76 |  DeGate |
DEGEN/USDC | $0.01984 | $38,226.76 | 13:59:20 23/11/2024 |
| 77 |  Coins.ph |
DEGEN/PHP | $0.01967 | $16,525.03 | 14:05:15 23/11/2024 |
| 78 |  OpenOcean |
DEGEN/TYLER | $0.02353 | $14,590.10 | 14:02:15 23/11/2024 |
| 79 |  SynFutures v3 |
ETH/DEGEN | $3,353.97 | $14,236.14 | 14:17:58 23/11/2024 |
| 80 |  EXMO.ME |
DEGEN/USDT | $0.02023 | $13,833.27 | 14:05:15 23/11/2024 |
| 81 |  EXMO |
DEGEN/USDT | $0.02001 | $13,766.48 | 14:02:15 23/11/2024 |
| 82 | Uniswap v3 (Base) |
DEGEN/USDC | $0.01994 | $10,731.29 | 14:02:15 23/11/2024 |
| 83 |  ONUS Pro |
DEGEN/VNDC | $0.01989 | $7,799.84 | 14:11:15 23/11/2024 |
| 84 | Aerodrome Finance |
DEGEN/AERO | $0.01979 | $6,039.86 | 14:02:15 23/11/2024 |
| 85 | Uniswap v3 (Base) |
WETH/DEGEN | $3,333.37 | $5,947.82 | 14:02:15 23/11/2024 |
| 86 | OpenOcean |
DEGEN/ALU | $0.02121 | $4,519.97 | 04:00:16 18/11/2024 |
| 87 | OrangeX |
DEGEN/USDT | $0.01996 | $3,664.35 | 13:59:20 23/11/2024 |
| 88 | OpenOcean |
DEGEN/WELL | $0.01821 | $3,638.02 | 11:00:23 21/11/2024 |
| 89 | OpenOcean |
DEGEN/PEN | $0.03010 | $3,099.58 | 09:00:20 17/11/2024 |
| 90 | OpenOcean |
DEGEN/CTO | $0.01589 | $2,952.31 | 00:39:20 21/11/2024 |
| 91 | OpenOcean |
DEGEN/MIGGLES | $0.02251 | $2,381.74 | 07:00:22 18/11/2024 |
| 92 | Crypto.com Exchange |
DEGEN/USD | $0.02021 | $2,201.57 | 13:59:58 23/11/2024 |
| 93 |  BaseSwap |
WETH/DEGEN | $3,344.77 | $1,449.01 | 14:11:15 23/11/2024 |
| 94 | Aerodrome Finance |
HIGHER/DEGEN | $0.03280 | $1,330.50 | 14:02:15 23/11/2024 |
| 95 | Aerodrome Finance |
WETH/DEGEN | $3,350.34 | $1,137.11 | 14:02:15 23/11/2024 |
| 96 |  NovaDAX |
DEGEN/BRL | $0.01952 | $1,068.93 | 14:11:15 23/11/2024 |
| 97 |  Uniswap v2 (Base) |
WETH/DEGEN | $3,346.89 | $659.86 | 14:02:15 23/11/2024 |
| 98 | Uniswap v3 (Base) |
RUSSELL/DEGEN | $0.009488 | $422.35 | 14:02:15 23/11/2024 |
| 99 | Uniswap v3 (Base) |
DEGEN/TALENT | $0.01996 | $405.19 | 14:02:15 23/11/2024 |
| 100 | Uniswap v3 (Base) |
DEGEN/USDC | $0.01988 | $388.37 | 14:02:15 23/11/2024 |
| 101 | Aerodrome Finance |
DEGEN/USDC | $0.01985 | $320.06 | 14:02:15 23/11/2024 |
| 102 | Uniswap v3 (Base) |
HIGHER/DEGEN | $0.03272 | $299.24 | 14:02:15 23/11/2024 |
| 103 | Aerodrome Finance |
DEGEN/AERO | $0.02003 | $184.11 | 14:02:15 23/11/2024 |
| 104 | Uniswap v3 (Base) |
WETH/DEGEN | $3,352.46 | $166.21 | 14:02:15 23/11/2024 |
| 105 | Aerodrome Finance |
DEGEN/DOG | $0.01977 | $10.17 | 14:02:15 23/11/2024 |
| 106 | Aerodrome Finance |
DEGEN/TOSHI | $0.01997 | $8.51 | 14:02:15 23/11/2024 |
| 107 |  SushiSwap v2 (Base) |
WETH/DEGEN | $3,338.67 | $3.44 | 14:05:15 23/11/2024 |
| 108 | Uniswap v3 (Base) |
WETH/DEGEN | $3,395.96 | $0.5031 | 14:02:15 23/11/2024 |
| 109 | Uniswap v2 (Base) |
NEGED/DEGEN | $0.00005957 | $0.1863 | 07:00:29 23/11/2024 |
| 110 |  Poloniex |
DEGEN/USDT | $0.002885 | $0 | 14:02:15 23/11/2024 |
| 111 |  Giottus |
DEGEN/INR | $0.02013 | $0 | 14:11:15 23/11/2024 |
Thông tin thị trường giao dịch Degen (DEGEN)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch DEGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 23/11/2024, cặp giao dịch DEGEN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,420,579 với tỷ giá $0.01986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DEGEN.
Cặp: Tên cặp giao dịch DEGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DEGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.