DeFireX DFX
Xếp hạng #?
16:29:49 14/06/2021
DeFireX (DFX)
Không theo dõi
Lịch sử giá DeFireX (DFX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $2.87 | $2.87 | $2.78 | $2.83 | $107.56 | $0 |
| 2021-06-02 | $2.83 | $2.83 | $2.81 | $2.81 | $14.06 | $0 |
| 2021-06-03 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| 2021-06-04 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| 2021-06-05 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| 2021-06-06 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| 2021-06-07 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| 2021-06-08 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| 2021-06-09 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| 2021-06-10 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| 2021-06-11 | $2.81 | $2.81 | $2.80 | $2.81 | $0 | $0 |
| 2021-06-12 | $2.81 | $2.81 | $2.81 | $2.81 | $0 | $0 |
| 2021-06-13 | $2.81 | $2.81 | $2.80 | $2.81 | $0 | $0 |
| 2021-06-14 | $2.80 | $2.86 | $2.80 | $2.86 | $1.02 | $0 |