Lịch sử giá DeFireX (DFX) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$3.70	$3.70	$3.51	$3.51	$420.77	$0
2021-05-02	$3.51	$3.69	$3.31	$3.31	$400.73	$0
2021-05-03	$3.31	$3.31	$3.02	$3.04	$259.37	$0
2021-05-04	$3.04	$3.06	$2.99	$2.99	$154.56	$0
2021-05-05	$2.99	$3.01	$2.99	$3.01	$241.43	$0
2021-05-06	$3.01	$3.02	$2.97	$2.97	$85.80	$0
2021-05-07	$2.97	$3.04	$2.97	$3.04	$50.04	$0
2021-05-08	$3.04	$3.05	$3.04	$3.05	$7.00	$0
2021-05-09	$3.05	$3.18	$3.05	$3.18	$182.57	$0
2021-05-10	$3.18	$3.18	$3.16	$3.16	$11.79	$0
2021-05-11	$3.16	$3.16	$3.11	$3.11	$39.72	$0
2021-05-12	$3.11	$3.15	$3.11	$3.15	$26.66	$0
2021-05-13	$3.14	$3.37	$3.14	$3.26	$626.37	$0
2021-05-14	$3.26	$3.45	$3.26	$3.29	$227.11	$0
2021-05-15	$3.29	$3.29	$3.29	$3.29	$0	$0
2021-05-16	$3.29	$3.30	$3.23	$3.23	$49.32	$0
2021-05-17	$3.23	$3.45	$3.23	$3.45	$151.56	$0
2021-05-18	$3.45	$3.48	$3.45	$3.47	$20.15	$0
2021-05-19	$3.47	$3.47	$3.19	$3.19	$181.89	$0
2021-05-20	$3.19	$3.27	$3.19	$3.26	$47.54	$0
2021-05-21	$3.26	$3.27	$3.16	$3.16	$71.53	$0
2021-05-22	$3.16	$3.16	$3.06	$3.06	$67.01	$0
2021-05-23	$3.06	$3.06	$2.90	$2.91	$109.62	$0
2021-05-24	$2.90	$2.91	$2.90	$2.91	$0	$0
2021-05-25	$2.91	$2.91	$2.84	$2.84	$47.49	$0
2021-05-26	$2.84	$2.86	$2.83	$2.83	$1,670.94	$0
2021-05-27	$2.83	$2.85	$2.75	$2.85	$798.70	$0
2021-05-28	$2.85	$2.86	$2.85	$2.85	$2.86	$0
2021-05-29	$2.85	$2.86	$2.85	$2.85	$0	$0
2021-05-30	$2.85	$2.86	$2.85	$2.86	$8.24	$0
2021-05-31	$2.86	$2.87	$2.86	$2.87	$0	$0

Lịch sử giá DeFireX (DFX) Tháng 05/2021 - GiaCoin.com

4.8 trên 786 đánh giá