DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.01523 | $0.01536 | $0.01435 | $0.01481 | $0 | $0 |
| 2021-06-02 | $0.01481 | $0.01562 | $0.01445 | $0.01518 | $0 | $0 |
| 2021-06-03 | $0.01517 | $0.01604 | $0.01498 | $0.01585 | $0 | $0 |
| 2021-06-04 | $0.01585 | $0.01586 | $0.01446 | $0.01506 | $0 | $0 |
| 2021-06-05 | $0.01506 | $0.01568 | $0.01444 | $0.01477 | $0 | $0 |
| 2021-06-06 | $0.01478 | $0.01532 | $0.01471 | $0.01518 | $0 | $0 |
| 2021-06-07 | $0.01518 | $0.01581 | $0.01457 | $0.01463 | $0 | $0 |
| 2021-06-08 | $0.01460 | $0.01474 | $0.01329 | $0.01426 | $0 | $0 |
| 2021-06-09 | $0.01425 | $0.01478 | $0.01375 | $0.01469 | $0 | $0 |
| 2021-06-10 | $0.01471 | $0.01476 | $0.01392 | $0.01409 | $0 | $0 |
| 2021-06-11 | $0.01409 | $0.01421 | $0.01342 | $0.01354 | $0 | $0 |
| 2021-06-12 | $0.01355 | $0.01399 | $0.01313 | $0.01362 | $0 | $0 |
| 2021-06-13 | $0.01363 | $0.01448 | $0.01335 | $0.01429 | $0 | $0 |
| 2021-06-14 | $0.01429 | $0.01459 | $0.01411 | $0.01447 | $1.02 | $0 |