Tiền ảo: 28,717 Sàn giao dịch: 736 Vốn hóa: $2,664,588,045,985 Khối lượng (24h): $120,796,986,355 Thị phần: BTC: 52.3%, ETH: 16.2%
DEEX DEEX
Xếp hạng #? 15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi

Lịch sử giá DEEX (DEEX)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.01429$0.01459$0.01411$0.01447$1.02$0
2021-06-13$0.01363$0.01448$0.01335$0.01429$0$0
2021-06-12$0.01355$0.01399$0.01313$0.01362$0$0
2021-06-11$0.01409$0.01421$0.01342$0.01354$0$0
2021-06-10$0.01471$0.01476$0.01392$0.01409$0$0
2021-06-09$0.01425$0.01478$0.01375$0.01469$0$0
2021-06-08$0.01460$0.01474$0.01329$0.01426$0$0
2021-06-07$0.01518$0.01581$0.01457$0.01463$0$0
2021-06-06$0.01478$0.01532$0.01471$0.01518$0$0
2021-06-05$0.01506$0.01568$0.01444$0.01477$0$0
2021-06-04$0.01585$0.01586$0.01446$0.01506$0$0
2021-06-03$0.01517$0.01604$0.01498$0.01585$0$0
2021-06-02$0.01481$0.01562$0.01445$0.01518$0$0
2021-06-01$0.01523$0.01536$0.01435$0.01481$0$0
Lịch sử giá DEEX (DEEX) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 751 đánh giá