DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01566 | $0.01651 | $0.01558 | $0.01648 | $0 | $0 |
| 2021-05-02 | $0.01648 | $0.01666 | $0.01607 | $0.01650 | $0 | $0 |
| 2021-05-03 | $0.01650 | $0.01887 | $0.01650 | $0.01873 | $0 | $0 |
| 2021-05-04 | $0.01878 | $0.01920 | $0.01756 | $0.01784 | $0 | $0 |
| 2021-05-05 | $0.01791 | $0.01929 | $0.01771 | $0.01921 | $0 | $0 |
| 2021-05-06 | $0.01920 | $0.01957 | $0.01855 | $0.01903 | $0 | $0 |
| 2021-05-07 | $0.01906 | $0.02057 | $0.01848 | $0.01905 | $0 | $0 |
| 2021-05-08 | $0.01904 | $0.02126 | $0.01890 | $0.02103 | $0 | $0 |
| 2021-05-09 | $0.02103 | $0.02140 | $0.02027 | $0.02116 | $0 | $0 |
| 2021-05-10 | $0.02115 | $0.02242 | $0.01996 | $0.02125 | $0 | $0 |
| 2021-05-11 | $0.02124 | $0.02231 | $0.02044 | $0.02229 | $0 | $0 |
| 2021-05-12 | $0.02227 | $0.02317 | $0.02057 | $0.02057 | $0 | $0 |
| 2021-05-13 | $0.02038 | $0.02155 | $0.01923 | $0.02005 | $0 | $0 |
| 2021-05-14 | $0.02003 | $0.02221 | $0.01997 | $0.02175 | $0 | $0 |
| 2021-05-15 | $0.02177 | $0.02201 | $0.01970 | $0.01971 | $0 | $0 |
| 2021-05-16 | $0.01966 | $0.02082 | $0.01829 | $0.01942 | $0 | $0 |
| 2021-05-17 | $0.01942 | $0.01942 | $0.01727 | $0.01793 | $0 | $0 |
| 2021-05-18 | $0.01800 | $0.01933 | $0.01783 | $0.01848 | $0 | $0 |
| 2021-05-19 | $0.01845 | $0.01872 | $0.01161 | $0.01413 | $0 | $0 |
| 2021-05-20 | $0.01405 | $0.01661 | $0.01266 | $0.01558 | $0 | $0 |
| 2021-05-21 | $0.01561 | $0.01634 | $0.01239 | $0.01390 | $0 | $0 |
| 2021-05-22 | $0.01391 | $0.01416 | $0.01265 | $0.01326 | $0 | $0 |
| 2021-05-23 | $0.01327 | $0.01369 | $0.01059 | $0.01239 | $0 | $0 |
| 2021-05-24 | $0.01237 | $0.01507 | $0.01228 | $0.01492 | $0 | $0 |
| 2021-05-25 | $0.01493 | $0.01544 | $0.01373 | $0.01516 | $0 | $0 |
| 2021-05-26 | $0.01521 | $0.01619 | $0.01495 | $0.01607 | $0 | $0 |
| 2021-05-27 | $0.01608 | $0.01608 | $0.01490 | $0.01535 | $0 | $0 |
| 2021-05-28 | $0.01534 | $0.01546 | $0.01341 | $0.01381 | $0 | $0 |
| 2021-05-29 | $0.01381 | $0.01452 | $0.01280 | $0.01313 | $0 | $0 |
| 2021-05-30 | $0.01314 | $0.01406 | $0.01271 | $0.01367 | $0 | $0 |
| 2021-05-31 | $0.01367 | $0.01524 | $0.01314 | $0.01519 | $0 | $0 |