DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.01162 | $0.01200 | $0.01160 | $0.01194 | $0 | $0 |
| 2021-04-02 | $0.01194 | $0.01276 | $0.01186 | $0.01272 | $0 | $0 |
| 2021-04-03 | $0.01272 | $0.01273 | $0.01217 | $0.01217 | $0 | $0 |
| 2021-04-04 | $0.01217 | $0.01256 | $0.01206 | $0.01247 | $0 | $0 |
| 2021-04-05 | $0.01247 | $0.01272 | $0.01218 | $0.01255 | $0 | $0 |
| 2021-04-06 | $0.01256 | $0.01277 | $0.01231 | $0.01260 | $0 | $0 |
| 2021-04-07 | $0.01260 | $0.01267 | $0.01177 | $0.01191 | $0 | $0 |
| 2021-04-08 | $0.01189 | $0.01247 | $0.01183 | $0.01246 | $0 | $0 |
| 2021-04-09 | $0.01246 | $0.01253 | $0.01229 | $0.01237 | $0 | $0 |
| 2021-04-10 | $0.01237 | $0.01298 | $0.01233 | $0.01268 | $0 | $0 |
| 2021-04-11 | $0.01269 | $0.01282 | $0.01261 | $0.01279 | $0 | $0 |
| 2021-04-12 | $0.01279 | $0.01298 | $0.01257 | $0.01271 | $0 | $0 |
| 2021-04-13 | $0.01270 | $0.01358 | $0.01270 | $0.01352 | $0 | $0 |
| 2021-04-14 | $0.01349 | $0.01420 | $0.01342 | $0.01413 | $0 | $0 |
| 2021-04-15 | $0.01414 | $0.01468 | $0.01402 | $0.01455 | $0 | $0 |
| 2021-04-16 | $0.01455 | $0.01469 | $0.01358 | $0.01414 | $0 | $0 |
| 2021-04-17 | $0.01412 | $0.01444 | $0.01365 | $0.01372 | $0 | $0 |
| 2021-04-18 | $0.01370 | $0.01380 | $0.01209 | $0.01316 | $0 | $0 |
| 2021-04-19 | $0.01317 | $0.01337 | $0.01244 | $0.01283 | $0 | $0 |
| 2021-04-20 | $0.01283 | $0.01368 | $0.01232 | $0.01359 | $0 | $0 |
| 2021-04-21 | $0.01360 | $0.01423 | $0.01315 | $0.01372 | $0 | $0 |
| 2021-04-22 | $0.01373 | $0.01502 | $0.01345 | $0.01389 | $0 | $0 |
| 2021-04-23 | $0.01387 | $0.01404 | $0.01249 | $0.01367 | $0 | $0 |
| 2021-04-24 | $0.01366 | $0.01368 | $0.01271 | $0.01295 | $0 | $0 |
| 2021-04-25 | $0.01294 | $0.01362 | $0.01273 | $0.01340 | $0 | $0 |
| 2021-04-26 | $0.01342 | $0.01452 | $0.01338 | $0.01452 | $0 | $0 |
| 2021-04-27 | $0.01451 | $0.01521 | $0.01428 | $0.01513 | $0 | $0 |
| 2021-04-28 | $0.01514 | $0.01560 | $0.01467 | $0.01554 | $0 | $0 |
| 2021-04-29 | $0.01554 | $0.01578 | $0.01519 | $0.01559 | $0 | $0 |
| 2021-04-30 | $0.01558 | $0.01577 | $0.01544 | $0.01566 | $0 | $0 |