DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001354 | $0.001494 | $0.001353 | $0.001489 | $0 | $0 |
| 2021-03-02 | $0.001489 | $0.001504 | $0.001417 | $0.001451 | $0 | $0 |
| 2021-03-03 | $0.001451 | $0.001576 | $0.001448 | $0.001517 | $0 | $0 |
| 2021-03-04 | $0.001517 | $0.001552 | $0.001430 | $0.001457 | $0 | $0 |
| 2021-03-05 | $0.001457 | $0.001482 | $0.001396 | $0.001468 | $0 | $0 |
| 2021-03-06 | $0.001468 | $0.001474 | $0.001418 | $0.001468 | $0 | $0 |
| 2021-03-07 | $0.001467 | $0.001542 | $0.001467 | $0.001537 | $0 | $0 |
| 2021-03-08 | $0.001536 | $0.001569 | $0.001485 | $0.001567 | $0 | $0 |
| 2021-03-09 | $0.001567 | $0.001645 | $0.001559 | $0.001644 | $0 | $0 |
| 2021-03-10 | $0.001645 | $0.002704 | $0.001613 | $0.001680 | $0 | $0 |
| 2021-03-11 | $0.001680 | $0.001743 | $0.001635 | $0.001733 | $0 | $0 |
| 2021-03-12 | $0.001734 | $0.001740 | $0.001661 | $0.001720 | $0 | $0 |
| 2021-03-13 | $0.001720 | $0.001851 | $0.001687 | $0.001837 | $0 | $0 |
| 2021-03-14 | $0.001837 | $0.001848 | $0.001187 | $0.001187 | $0 | $0 |
| 2021-03-15 | $0.001186 | $0.001211 | $0.001108 | $0.001118 | $0 | $0 |
| 2021-03-16 | $0.001118 | $0.001136 | $0.0005478 | $0.001136 | $0 | $0 |
| 2021-03-17 | $0.001136 | $0.001167 | $0.0005783 | $0.0005885 | $0 | $0 |
| 2021-03-18 | $0.0005887 | $0.001202 | $0.0005815 | $0.001157 | $0 | $0 |
| 2021-03-19 | $0.001157 | $0.001190 | $0.001133 | $0.001167 | $0 | $0 |
| 2021-03-20 | $0.001167 | $0.001201 | $0.0005862 | $0.001167 | $0 | $0 |
| 2021-03-21 | $0.001166 | $0.001175 | $0.001120 | $0.001150 | $0 | $0 |
| 2021-03-22 | $0.001150 | $0.001169 | $0.001086 | $0.001091 | $0 | $0 |
| 2021-03-23 | $0.001091 | $0.001120 | $0.001069 | $0.001095 | $0 | $0 |
| 2021-03-24 | $0.001095 | $0.001124 | $0.0005251 | $0.0005277 | $0 | $0 |
| 2021-03-25 | $0.0005277 | $0.001585 | $0.0005086 | $0.001551 | $0 | $0 |
| 2021-03-26 | $0.001551 | $0.001654 | $0.001547 | $0.001654 | $0 | $0 |
| 2021-03-27 | $0.001654 | $0.01077 | $0.001648 | $0.01069 | $0 | $0 |
| 2021-03-28 | $0.01069 | $0.01075 | $0.01049 | $0.01057 | $0 | $0 |
| 2021-03-29 | $0.01057 | $0.01125 | $0.01053 | $0.01115 | $0 | $0 |
| 2021-03-30 | $0.01115 | $0.01133 | $0.01102 | $0.01126 | $0 | $0 |
| 2021-03-31 | $0.01126 | $0.01177 | $0.01100 | $0.01162 | $0 | $0 |