Dashcoin DSH
Xếp hạng #?
02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi
Lịch sử giá Dashcoin (DSH) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01576 | $0.01591 | $0.01533 | $0.01533 | $198.87 | $269,366 |
| 2018-11-02 | $0.01533 | $0.01552 | $0.01533 | $0.01545 | $0 | $271,525 |
| 2018-11-03 | $0.01545 | $0.01584 | $0.01545 | $0.01548 | $2.65 | $272,085 |
| 2018-11-04 | $0.01548 | $0.01600 | $0.01538 | $0.01599 | $0.3978 | $281,059 |
| 2018-11-05 | $0.01564 | $0.01605 | $0.01554 | $0.01559 | $8.21 | $274,055 |
| 2018-11-06 | $0.01566 | $0.01595 | $0.01555 | $0.01576 | $3.10 | $276,286 |
| 2018-11-07 | $0.01576 | $0.01595 | $0.01569 | $0.01592 | $0 | $279,836 |
| 2018-11-08 | $0.01592 | $0.01593 | $0.01561 | $0.01563 | $5.21 | $274,718 |
| 2018-11-09 | $0.01563 | $0.01570 | $0.01547 | $0.01551 | $6.55 | $272,609 |
| 2018-11-10 | $0.01551 | $0.01570 | $0.01549 | $0.01561 | $3.00 | $274,354 |
| 2018-11-11 | $0.01561 | $0.01564 | $0.01540 | $0.01554 | $7.29 | $273,096 |
| 2018-11-12 | $0.01563 | $0.01567 | $0.01547 | $0.01555 | $0 | $273,212 |
| 2018-11-13 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0 | $273,212 |
| 2018-11-14 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0 | $273,212 |
| 2018-11-15 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | $0 | $273,212 |