Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,676,274,189,650 Khối lượng (24h): $110,426,392,186 Thị phần: BTC: 52.4%, ETH: 16.1%
Dashcoin DSH
Xếp hạng #? 02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi

Lịch sử giá Dashcoin (DSH)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-15$0.01555$0.01555$0.01555$0.01555$0$273,212
2018-11-14$0.01555$0.01555$0.01555$0.01555$0$273,212
2018-11-13$0.01555$0.01555$0.01555$0.01555$0$273,212
2018-11-12$0.01563$0.01567$0.01547$0.01555$0$273,212
2018-11-11$0.01561$0.01564$0.01540$0.01554$7.29$273,096
2018-11-10$0.01551$0.01570$0.01549$0.01561$3.00$274,354
2018-11-09$0.01563$0.01570$0.01547$0.01551$6.55$272,609
2018-11-08$0.01592$0.01593$0.01561$0.01563$5.21$274,718
2018-11-07$0.01576$0.01595$0.01569$0.01592$0$279,836
2018-11-06$0.01566$0.01595$0.01555$0.01576$3.10$276,286
2018-11-05$0.01564$0.01605$0.01554$0.01559$8.21$274,055
2018-11-04$0.01548$0.01600$0.01538$0.01599$0.3978$281,059
2018-11-03$0.01545$0.01584$0.01545$0.01548$2.65$272,085
2018-11-02$0.01533$0.01552$0.01533$0.01545$0$271,525
2018-11-01$0.01576$0.01591$0.01533$0.01533$198.87$269,366
Lịch sử giá Dashcoin (DSH) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 763 đánh giá