Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,281,745,499,944 Khối lượng (24h): $146,300,635,816 Thị phần: BTC: 57.4%, ETH: 12.1%
Dashcoin DSH
Xếp hạng #? 02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi

Lịch sử giá Dashcoin (DSH) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.01846$0.01888$0.01716$0.01777$647.76$312,281
2018-07-02$0.01777$0.02845$0.01766$0.02341$16,898.90$411,511
2018-07-03$0.02331$0.02343$0.02018$0.02113$1,424.55$371,429
2018-07-04$0.02113$0.02155$0.01876$0.01913$621.79$336,288
2018-07-05$0.01918$0.02188$0.01905$0.01966$511.84$345,554
2018-07-06$0.01991$0.01992$0.01879$0.01975$314.55$347,028
2018-07-07$0.01971$0.02225$0.01962$0.02221$978.38$390,400
2018-07-08$0.02219$0.02223$0.02051$0.02145$1,342.49$376,939
2018-07-09$0.02144$0.02169$0.02045$0.02054$266.11$360,906
2018-07-10$0.02052$0.02203$0.01926$0.01927$85.04$338,712
2018-07-11$0.01927$0.01987$0.01927$0.01956$42.75$343,715
2018-07-12$0.01955$0.04040$0.01884$0.02682$27,301.10$471,417
2018-07-13$0.02622$0.08204$0.02496$0.08131$81,470.40$1,428,940
2018-07-14$0.08107$0.1870$0.04478$0.04870$602,334$855,817
2018-07-15$0.04867$0.09368$0.03356$0.04324$188,246$759,996
2018-07-16$0.04391$0.04469$0.02872$0.02973$32,032.20$522,550
2018-07-17$0.02965$0.03025$0.02658$0.02711$8,161.52$476,514
2018-07-18$0.02687$0.03498$0.02571$0.02866$9,926.35$503,737
2018-07-19$0.02872$0.03076$0.02550$0.02826$3,061.25$496,688
2018-07-20$0.02828$0.03132$0.02681$0.02729$6,432.12$479,612
2018-07-21$0.02728$0.02855$0.02663$0.02753$1,894.27$483,860
2018-07-22$0.02752$0.02787$0.02572$0.02583$2,000.26$453,877
2018-07-23$0.02579$0.02698$0.02542$0.02611$747.17$458,946
2018-07-24$0.02615$0.02740$0.02530$0.02672$1,211.97$469,674
2018-07-25$0.02623$0.02852$0.02544$0.02778$425.46$488,312
2018-07-26$0.02777$0.02806$0.02599$0.02654$971.74$466,482
2018-07-27$0.02653$0.03041$0.02602$0.02813$589.39$494,438
2018-07-28$0.02819$0.03042$0.02815$0.02865$214.52$503,540
2018-07-29$0.02877$0.03037$0.02684$0.02713$244.51$476,853
2018-07-30$0.02715$0.03028$0.02686$0.03027$225.14$532,003
2018-07-31$0.03021$0.03021$0.02555$0.02686$208.85$472,014
Lịch sử giá Dashcoin (DSH) Tháng 07/2018 - GiaCoin.com
4.3 trên 798 đánh giá