Tiền ảo: 32,947 Sàn giao dịch: 771 Vốn hóa: $3,322,313,558,279 Khối lượng (24h): $150,951,333,328 Thị phần: BTC: 57.3%, ETH: 12.1%
Dashcoin DSH
Xếp hạng #? 02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi

Lịch sử giá Dashcoin (DSH) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.02007$0.02029$0.01849$0.01881$168.82$330,536
2018-06-02$0.01880$0.02055$0.01869$0.01965$60.85$345,292
2018-06-03$0.01965$0.02110$0.01898$0.02110$88.53$370,918
2018-06-04$0.02063$0.02108$0.01875$0.01950$306.60$342,652
2018-06-05$0.01951$0.02036$0.01856$0.01909$137.18$335,468
2018-06-06$0.01908$0.02036$0.01894$0.01971$87.37$346,327
2018-06-07$0.01972$0.05452$0.01921$0.02445$120,522$429,712
2018-06-08$0.02447$0.02795$0.01974$0.02397$6,044.00$421,355
2018-06-09$0.02396$0.02470$0.01764$0.02034$3,580.76$357,545
2018-06-10$0.02037$0.02292$0.01793$0.01971$906.38$346,375
2018-06-11$0.01974$0.03031$0.01867$0.03031$10,857.20$532,655
2018-06-12$0.03028$0.03911$0.01952$0.01970$23,175.80$346,308
2018-06-13$0.01976$0.02198$0.01613$0.01693$3,978.97$297,558
2018-06-14$0.01692$0.02851$0.01589$0.02018$14,586.90$354,614
2018-06-15$0.02531$0.02531$0.01575$0.02230$5,395.29$391,837
2018-06-16$0.02221$0.02227$0.01599$0.01680$1,289.94$295,330
2018-06-17$0.01685$0.03321$0.01684$0.02392$38,694.30$420,353
2018-06-18$0.02384$0.02850$0.01944$0.02270$19,614.80$398,947
2018-06-19$0.02267$0.02287$0.01962$0.02025$1,610.50$355,935
2018-06-20$0.02026$0.02061$0.01826$0.01843$545.45$323,866
2018-06-21$0.01843$0.02027$0.01834$0.01966$508.08$345,559
2018-06-22$0.01964$0.02062$0.01588$0.01735$1,140.47$305,008
2018-06-23$0.01736$0.01888$0.01656$0.01757$234.56$308,706
2018-06-24$0.01756$0.01915$0.01619$0.01790$456.71$314,629
2018-06-25$0.01787$0.01948$0.01717$0.01793$105.64$315,045
2018-06-26$0.01793$0.01877$0.01747$0.01749$189.58$307,353
2018-06-27$0.01748$0.01874$0.01737$0.01840$244.32$323,295
2018-06-28$0.01840$0.02251$0.01807$0.01817$1,615.41$319,320
2018-06-29$0.01818$0.02005$0.01755$0.01922$295.51$337,708
2018-06-30$0.01924$0.02198$0.01659$0.01846$1,820.19$324,351
Lịch sử giá Dashcoin (DSH) Tháng 06/2018 - GiaCoin.com
4.3 trên 798 đánh giá