Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,322,960,976,690 Khối lượng (24h): $171,747,009,246 Thị phần: BTC: 56.3%, ETH: 12.4%
Dashcoin DSH
Xếp hạng #? 02:57:35 17/11/2018
Dashcoin (DSH)
Không theo dõi

Lịch sử giá Dashcoin (DSH) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.02069$0.02213$0.02066$0.02198$106.47$386,363
2018-03-02$0.02193$0.02284$0.02175$0.02267$260.62$398,470
2018-03-03$0.02264$0.02361$0.02226$0.02356$106.29$414,082
2018-03-04$0.02352$0.02364$0.02231$0.02310$20.08$406,054
2018-03-05$0.02309$0.02372$0.02178$0.02331$128.34$409,586
2018-03-06$0.02324$0.02324$0.02065$0.02178$17.37$382,730
2018-03-07$0.02175$0.02198$0.01874$0.02034$156.51$357,547
2018-03-08$0.02032$0.02074$0.01835$0.01897$95.87$333,346
2018-03-09$0.01885$0.01914$0.01628$0.01904$208.17$334,608
2018-03-10$0.01905$0.01951$0.01757$0.01773$55.59$311,685
2018-03-11$0.01767$0.01991$0.01706$0.01871$42.81$328,803
2018-03-12$0.01865$0.02013$0.01792$0.01879$110.53$330,311
2018-03-13$0.01869$0.01926$0.01786$0.01831$160.27$321,715
2018-03-14$0.01831$0.01906$0.01618$0.01661$53.59$291,927
2018-03-15$0.01660$0.02463$0.01561$0.01789$911.97$314,346
2018-03-16$0.01788$0.01824$0.01403$0.01403$527.47$246,598
2018-03-17$0.01405$0.01598$0.01313$0.01543$912.89$271,219
2018-03-18$0.01539$0.02542$0.01253$0.02542$3,087.82$446,814
2018-03-19$0.01766$0.02344$0.01766$0.02153$145.04$378,449
2018-03-20$0.02177$0.02255$0.01962$0.02240$49.58$393,649
2018-03-21$0.02244$0.02292$0.02075$0.02096$14.35$368,380
2018-03-22$0.02092$0.02254$0.02048$0.02132$58.45$374,677
2018-03-23$0.02132$0.02168$0.01958$0.02065$38.00$362,942
2018-03-24$0.02095$0.02097$0.01695$0.01716$408.34$301,539
2018-03-25$0.01692$0.01809$0.01619$0.01650$19.51$289,911
2018-03-26$0.01648$0.01859$0.01469$0.01703$1,174.81$299,369
2018-03-27$0.01701$0.01837$0.01616$0.01683$203.74$295,806
2018-03-28$0.01779$0.01949$0.01681$0.01816$1,449.53$319,235
2018-03-29$0.01773$0.01935$0.01517$0.01550$179.39$272,454
2018-03-30$0.01546$0.01730$0.01446$0.01587$628.05$278,855
2018-03-31$0.01587$0.01786$0.01538$0.01622$397.84$284,999
Lịch sử giá Dashcoin (DSH) Tháng 03/2018 - GiaCoin.com
4.3 trên 798 đánh giá